Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 24 2020



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200924 SLVHourly  Intraday  $20.62  $21.56  -2.6%  4.44%  1.84%  -2.2  2.46%  -3.12%-2.62%Chart
  2 20200911 VLOHourly  Intraday  $46.01  $46.39  0.83%  0.84%  1.67%  -2  5%  -2.42%-2.89%Chart
  3 20200813 FLTHourly  Intraday  $230.31  $234.63  -0.11%  1.87%  1.76%  -1.7  2.8%  -2.36%-2.17%Chart
  4 20200716 SDOWHourly  Intraday  $21.27  $21.3  1.38%  0.15%  1.53%  -1.8  0.61%  -2.48%-2.75%Chart
  5 20200310 SQHourly  Intraday  $0  $67.24  -100%  102.3%  2.3%  -2.2  $-33.48%  -3.11%-2.46%Chart
 
  6 20200310 AONHourly  Intraday  $186.64  $183.1  4.31%  -1.98%  2.33%  -2.4  $-10.17%  -3.02%-3.01%Chart
  7 20190912 HUBSHourly  Intraday  $0  $170.38  -100%  101.53%  1.53%  -1.8  $-5.02%  -2.87%-2.46%Chart
  8 20190910 PINSHourly  Intraday  $0  $28.8  -100%  102.13%  2.13%  -2  4.55%  -3.2%-2.38%Chart
  9 20190910 ZMHourly  Intraday  $0  $80.35  -100%  102.16%  2.16%  -2.4  5.34%  -2.73%-2.01%Chart
  10 20190904 ALXNHourly  Intraday  $0  $97.45  -100%  102.41%  2.41%  -2  11.72%  -2.39%-2.01%Chart
 
  11 20190731 CRTXHourly  Intraday  $0  $35.4  -100%  101.96%  1.96%  -1.7  $-13.16%  -2.95%-2.94%Chart
  12 20190726 IRBTHourly  Intraday  $0  $74.51  -100%  101.69%  1.69%  -2.2  $-6.25%  -3.8%-3.01%Chart
  13 20190423 ISRGHourly  Intraday  $0  $500.68  -100%  101.99%  1.99%  -2.2  1.98%  -2.83%-2.22%Chart
  14 20190222 ICPTHourly  Intraday  $0  $93.35  -100%  101.66%  1.66%  -2.3  14.29%  -3.37%-2.61%Chart
  15 20190125 AUTLHourly  Intraday  $0  $26  -100%  102.16%  2.16%  -1.8  $-1.88%  -3.78%-2.34%Chart
 
  16 20181224 ALLKHourly  Intraday  $0  $48.76  -100%  102.07%  2.07%  -1.7  6.62%  -3.07%-2.84%Chart
  17 20181121 PLCEHourly  Intraday  $0  $122.89  -100%  101.67%  1.67%  -1.9  4.83%  -2.49%-2.17%Chart
  18 20181003 APPNHourly  Intraday  $0  $28.99  -100%  102.01%  2.01%  -2.2  $-16.25%  -3.23%-3.18%Chart
  19 20180816 EDCHourly  Intraday  $0  $79.64  -100%  101.69%  1.69%  -2.1  5.7%  -3.47%-2.84%Chart
  20 20180810 INSMHourly  Intraday  $0  $22.22  -100%  102.16%  2.16%  -1.7  $-5.54%  -3.32%-2.54%Chart
 
  21 20180731 APOPHourly  Intraday  $0  $31.15  -100%  102.43%  2.43%  -2.2  $-10.91%  -2.78%-2.39%Chart
  22 20180605 DLTRHourly  Intraday  $0  $82.95  -100%  102.14%  2.14%  -1.7  4.39%  -2.74%-2.84%Chart
  23 20180309 DLTRHourly  Intraday  $0  $92.7  -100%  101.51%  1.51%  -1.9  3.29%  -2.39%-2.53%Chart
  24 20180308 DLTRHourly  Intraday  $0  $91.32  -100%  102.32%  2.32%  -2.5  3.11%  -2.53%-2.45%Chart
  25 20180209 PENNHourly  Intraday  $0  $27.56  -100%  101.66%  1.66%  -2.3  1.81%  -2.36%-2.04%Chart
 
  26 20161122 TSNHourly  Intraday  $0  $58.96  -100%  102.36%  2.36%  -2.6  $-3.65%  -2.99%-2.25%Chart
  27 20161017 GEVOHourly  Intraday  $0  $161.04  -100%  102.16%  2.16%  -2  6.06%  -2.58%-3.06%Chart
  28 20160929 FIZZHourly  Intraday  $0  $43.32  -100%  101.52%  1.52%  -2.1  4.11%  -3.42%-2.23%Chart
  29 20160811 XLRNHourly  Intraday  $0  $29.48  -100%  102.22%  2.22%  -2  1.76%  -2.35%-2.86%Chart
  30 20160809 BMYHourly  Intraday  $0  $57.55  -100%  102.17%  2.17%  -2.4  $-3.57%  -3.85%-2.91%Chart
 
  31 20160505 ALNYHourly  Intraday  $0  $58.73  -100%  102.23%  2.23%  -2.2  $-10.83%  -2.84%-2.59%Chart
  32 20160209 MDLZHourly  Intraday  $0  $34.91  -100%  101.95%  1.95%  -1.8  7.45%  -2.53%-3.02%Chart
  33 20160114 DXCMHourly  Intraday  $0  $72.4  -100%  101.51%  1.51%  -2.4  2.24%  -2.41%-2.26%Chart
  34 20160108 BLUEHourly  Intraday  $0  $55.44  -100%  102.48%  2.48%  -1.8  $-19.48%  -2.92%-2.64%Chart
  35 20160108 NVAXHourly  Intraday  $0  $141.4  -100%  102.17%  2.17%  -1.9  $-7.92%  -3.42%-2.65%Chart
 
  36 20151215 GWPHHourly  Intraday  $0  $72.47  -100%  102%  2%  -2.1  $-10.36%  -3.26%-2.29%Chart
  37 20150904 DLTRHourly  Intraday  $0  $68.09  -100%  101.63%  1.63%  -1.8  $-4.04%  -2.42%-2.81%Chart
  38 20150826 PXDHourly  Intraday  $0  $108.86  -100%  101.51%  1.51%  -2.2  8.79%  -2.76%-2.58%Chart
  39 20150826 WMBHourly  Intraday  $0  $45.67  -100%  102.24%  2.24%  -1.8  3.37%  -2.98%-2.74%Chart
  40 20150826 VLOHourly  Intraday  $0  $58.85  -100%  102.15%  2.15%  -1.8  0.27%  -2.9%-2.04%Chart
 
  41 20150202 MSFTHourly  Intraday  $0  $37.45  -100%  102.18%  2.18%  -1.7  2.62%  -2.69%-3.2%Chart
  42 20140905 NUGTHourly  Intraday  $0  $1505.6  -100%  101.84%  1.84%  -1.9  $-14.08%  -3.36%-2.5%Chart
  43 20140616 LULUHourly  Intraday  $0  $38.25  -100%  101.7%  1.7%  -2  7.84%  -3.22%-2.68%Chart
  44 20140103 DUSTHourly  Intraday  $0  $49287.5  -100%  102.18%  2.18%  -1.9  $-3.4%  -2.47%-2.54%Chart
  45 20120105 WMBHourly  Intraday  $0  $27.55  -100%  102.11%  2.11%  -1.9  2.14%  -3.04%-2.46%Chart
 
  46 20110923 FXIHourly  Intraday  $0  $32.27  -100%  102.35%  2.35%  -2.1  $-4.46%  -2.52%-2.18%Chart
  47 20110805 TIFHourly  Intraday  $0  $69.14  -100%  101.68%  1.68%  -2.2  $-1.2%  -2.79%-2.93%Chart
 
Total return: 93.12%
Avg positive open return: 2.17(6%)   Avg negative open return: -95.52(94%)
Avg positive intraday return: 93.29(98%)   Avg negative intraday return: -1.98(2%)
Avg positive next week return: 4.64(57%)   Avg negative next week return: -9.28(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA