|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1700 One month high (close): $26.2300
SLV Daily Change: 1.84% Daily StdDev 3.64% SLV EMA_5_Trend: -3.12% 10Minute StdDev: $0.7001
Latest Price : $21.56(1.84%) | Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 24.57 | 23.85 | 21.73(-0.3) | 21.19(-0.05) | 21.35(0.56) | 21.42 | -2.3 | | -12 | 51(-2.2) | -50 | [-8] | [9] | [5] | -10 | 275 | UR | 0.1 | SmallShort? | | (-9) | 15 | -10 | 14 | 20 | -0.4,50 | 27 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -1.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 21.19(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 21.73(hourly_sma_20 1.45%) 23.85(daily_ema_10 11.34%) 24.57(daily_ema_20 14.71%)
|
| | | 2 | Sep/24 | 14 | 24.57 | 23.85 | 21.8(-0.3) | 21.2(-0.02) | 21.23(0.82) | 21.49 | -2.3 | | -12 | 54(-2.6) | -50 | [-8] | [16] | [8] | -21 | 333 | UR | 0.4 | SmallShort | | (-8) | 23 | -12 | 18 | 20 | -0.4,39 | 27 | | 3 | Sep/24 | 13 | 24.57 | 23.85 | 21.87(-0.25) | 21.2(0) | 21.06(0.48) | 21.58 | -2.2 | | -12 | 56(-1.4) | -25 | [-7] | [8] | [25] | -30 | 220 | UR | 0.7 | SmallShort | | (-9) | 13 | 40 | 19 | 20 | -0.4,30 | 27 | | 4 | Sep/24 | 12 | 24.57 | 23.85 | 21.92(-0.35) | 21.2(-0.27) | 20.96(0.01) | 21.29 | -2.4 | | -12 | 58(-0.4) | -50 | [-10] | [-10] | [25] | -51 | 43 | DP | 0.4 | OpenShort | | (-11) | 0 | 46 | 18 | 20 | -0.8,19 | 27 | | 5 | Sep/24 | 11 | 24.57 | 23.85 | 22(-0.4) | 21.26(-0.81) | 20.96(-0.38) | 20.96 | -2.7 | | -12 | 58(1.4) | -50 | [-11] | [-28] | [15] | -74 | -182 | DP | 0 | OpenShort | | (-12) | -10 | 17 | 8 | 20 | -1.3,9 | 27 | | | | |
| 6 | Sep/24 | 10 | 24.57 | 23.85 | 22.09(-0.41) | 21.43(-0.91) | 21.04(-0.61) | 20.84 | -2.8 | | -12 | 57(3.4) | -50 | [-11] | [-36] | [10] | -87 | -327 | DP | -0.3 | OpenShort | | (-13) | -17 | 31 | 2 | -10 | -1.6,3 | 27 | | 7 | Sep/24 | 9 | 24.57 | 23.85 | 22.18(-0.56) | 21.63(-0.94) | 21.17(-0.84) | 20.62 | -2.9 | | -12 | 53(5.1) | -50 | [-15] | [-44] | [-33] | -105 | -371 | DT | -0.8 | HoldShort? | | (-14) | -23 | -64 | -6 | -20 | -2.2,0 | 27 | | 8 | Sep/23 | 15 | 24.78 | 24.2 | 22.31(-0.62) | 21.84(-0.7) | 21.35(-0.42) | 21.08 | -3.2 | | -11 | 48(-10) | -50 | [-17] | [-30] | [-18] | -98 | -66 | DT | -0.4 | HoldShort? | | (-14) | -12 | -27 | -4 | -20 | -1.9,0 | 19 | | 9 | Sep/23 | 14 | 24.78 | 24.2 | 22.45(-0.82) | 21.99(-0.63) | 21.44(-0.54) | 21.28 | -3 | | -11 | 58(-12.4) | -50 | [-22] | [-33] | [-12] | -93 | 121 | DT | -0.2 | HoldShort | | (-18) | -15 | -14 | -2 | -20 | -1.7,0 | 19 | | 10 | Sep/23 | 13 | 24.78 | 24.2 | 22.63(-0.82) | 22.13(-0.6) | 21.56(-1.23) | 21.38 | -2.9 | | -11 | 71(-8.6) | -50 | [-22] | [-52] | [-14] | -88 | -70 | DT | -0.2 | HoldShort | | (-25) | -34 | -15 | 0 | -20 | -1.5,0 | 19 | | | | |
| 11 | Sep/23 | 12 | 24.78 | 24.2 | 22.82(-0.77) | 22.26(-0.58) | 21.83(-1.15) | 21.49 | -2.8 | | -11 | 79(-6) | -50 | [-21] | [-49] | [-11] | -85 | -127 | DT | -0.4 | HoldShort | | (-24) | -31 | -4 | -1 | -20 | -1.4,0 | 19 | | 12 | Sep/23 | 11 | 24.78 | 24.2 | 23(-0.77) | 22.39(-0.61) | 22.08(-1.08) | 21.52 | -2.8 | | -11 | 85(-3.8) | -50 | [-21] | [-48] | [-14] | -88 | -174 | DT | -0.6 | HoldShort | | (-24) | -30 | -3 | -9 | -20 | -1.5,0 | 19 | | 13 | Sep/23 | 10 | 24.78 | 24.2 | 23.18(-0.75) | 22.53(-0.52) | 22.32(-1.01) | 21.54 | -2.8 | | -11 | 89(-0.6) | -50 | [-21] | [-44] | [-32] | -89 | -244 | DT | -0.8 | HoldShort | | (-24) | -28 | -43 | -7 | -20 | -1.6,1 | 19 | | 14 | Sep/23 | 9 | 24.78 | 24.2 | 23.36(-0.66) | 22.65(-0.38) | 22.55(-0.67) | 21.86 | -2.5 | | -11 | 90(-0.3) | -50 | [-18] | [-32] | [-50] | -82 | -180 | DT | -0.7 | HoldShort? | | (-21) | -18 | -113 | -3 | -20 | -1.4,3 | 19 | | 15 | Sep/22 | 15 | 24.98 | 24.63 | 23.52(-0.45) | 22.74(-0.01) | 22.55(-0) | 22.74 | -2.8 | | -6 | 90(-43.5) | -50 | [-12] | [-6] | [-1] | -62 | 92 | DT | 0 | OpenShort? | | (-15) | -0 | -4 | 5 | -4 | -0.7,6 | 22 | | | | |
| 16 | Sep/22 | 14 | 24.98 | 24.63 | 23.63(-0.48) | 22.74(0.02) | 22.7(0.03) | 22.77 | -2.7 | | -6 | 133(-3.4) | -50 | [-14] | [-5] | [4] | -67 | 113 | DP | 0.1 | OpenShort | | (-13) | 1 | 9 | 4 | 4 | -0.8,3 | 22 | | 17 | Sep/22 | 13 | 24.98 | 24.63 | 23.74(-0.52) | 22.74(-0.16) | 22.69(-0.2) | 22.7 | -2.8 | | -6 | 137(-1.2) | -50 | [-15] | [-14] | [5] | -72 | 16 | DP | 0 | OpenShort | | (-16) | -6 | 5 | 3 | 20 | -0.9,1 | 22 | | 18 | Sep/22 | 12 | 24.98 | 24.63 | 23.86(-0.52) | 22.78(-0.55) | 22.73(-0.09) | 22.66 | -2.9 | | -6 | 138(0.7) | -50 | [-15] | [-16] | [9] | -77 | -16 | DP | -0.1 | OpenShort | | (-16) | -3 | 4 | 2 | 20 | -1.1,1 | 22 | | 19 | Sep/22 | 11 | 24.98 | 24.63 | 23.98(-0.51) | 22.91(-0.99) | 22.75(-0.1) | 22.63 | -2.9 | | -6 | 137(3) | -50 | [-14] | [-23] | [6] | -79 | -90 | DP | -0.1 | OpenShort | | (-16) | -3 | -13 | 1 | 20 | -1.2,1 | 22 | | 20 | Sep/22 | 10 | 24.98 | 24.63 | 24.1(-0.5) | 23.14(-0.99) | 22.77(-0.06) | 22.73 | -2.8 | | -6 | 134(3.3) | -50 | [-14] | [-22] | [8] | -80 | -100 | DP | -0 | OpenShort | | (-15) | -2 | -1 | 4 | 20 | -1.3,3 | 22 | | | | |
| 21 | Sep/22 | 9 | 24.98 | 24.63 | 24.22(-0.47) | 23.37(-0.99) | 22.78(0.01) | 22.74 | -2.8 | | -6 | 131(5.6) | -50 | [-13] | [-19] | [-5] | -82 | -150 | DT | -0 | OpenShort? | | (-14) | 0 | -22 | 5 | 18 | -1.4,3 | 22 | | 22 | Sep/21 | 15 | 25.09 | 24.85 | 24.33(-0.37) | 23.6(-0.96) | 22.78(-0.17) | 22.91 | -3.4 | | -5 | 125(-25) | -50 | [-11] | [-23] | [8] | -81 | -261 | DP | 0.1 | OpenShort? | | (-13) | -5 | 22 | 9 | -5 | -1.4,4 | 23 | | 23 | Sep/21 | 14 | 25.09 | 24.85 | 24.42(-0.51) | 23.83(-0.97) | 22.82(-1.04) | 22.74 | -3.7 | | -5 | 150(10.5) | -50 | [-14] | [-49] | [-9] | -91 | -447 | DT | -0.1 | OpenShort | | (-12) | -29 | -1 | 11 | -20 | -1.7,2 | 23 | | 24 | Sep/21 | 13 | 25.09 | 24.85 | 24.54(-0.55) | 24.06(-0.97) | 23.06(-1.91) | 22.75 | -3.7 | | -5 | 140(13.4) | -50 | [-16] | [-74] | [-15] | -98 | -661 | DT | -0.3 | OpenShort | | (-16) | -54 | -5 | 7 | -20 | -2,2 | 23 | | 25 | Sep/21 | 12 | 25.09 | 24.85 | 24.68(-0.5) | 24.29(-0.91) | 23.51(-1.87) | 22.79 | -3.6 | | -5 | 126(17.9) | -50 | [-14] | [-71] | [-19] | -107 | -739 | DT | -0.9 | HoldShort | | (-16) | -53 | 10 | -2 | -20 | -2.3,1 | 23 | | | | |
| 26 | Sep/21 | 11 | 25.09 | 24.85 | 24.8(-0.56) | 24.51(-0.98) | 23.96(-1.93) | 22.71 | -3.7 | | -5 | 109(28.2) | -50 | [-16] | [-75] | [-47] | -125 | -765 | DT | -1.8 | HoldShort | | (-15) | -55 | -50 | -38 | -20 | -3,0 | 23 | | 27 | Sep/21 | 10 | 25.09 | 24.85 | 24.94(-0.47) | 24.75(-0.81) | 24.43(-1.65) | 23.11 | -3.1 | | -5 | 80(31.7) | -50 | [-13] | [-64] | [-65] | -120 | -672 | DT | -2.6 | HoldShort | | (-15) | -47 | -102 | -40 | -20 | -3.6,20 | 23 | | 28 | Sep/21 | 9 | 25.09 | 24.85 | 25.06(-0.27) | 24.95(-0.45) | 24.84(-0.9) | 23.95 | -1.8 | | -5 | 49(19.5) | -50 | [-8] | [-36] | [-62] | -102 | -395 | DT | -2.9 | HoldShort? | | (-9) | -25 | -121 | -32 | -20 | -3.6,38 | 23 | | 29 | Sep/18 | 15 | 25.19 | 25.07 | 25.13(-0.07) | 25.06(-0.02) | 25.07(-0.05) | 24.99 | -0.5 | | -2 | 29(-15.1) | -15 | [-2] | [-2] | [-3] | -10 | -2 | DT | -0.4 | OpenShort? | | (-2) | -1 | -6 | -5 | 0 | -0.8,60 | 43 | | 30 | Sep/18 | 14 | 25.19 | 25.07 | 25.15(-0.03) | 25.07(-0.02) | 25.08(0.05) | 25.04 | -0.3 | | -2 | 44(0.1) | 0 | [-1] | [1] | [-0] | -1 | 4 | RG | -0.2 | Wait | | (-1) | 2 | -4 | 5 | 0 | -0.6,64 | 43 | | | | |
| 31 | Sep/18 | 13 | 25.19 | 25.07 | 25.16(-0.04) | 25.07(0.03) | 25.07(-0.02) | 25.07 | -0.3 | | -2 | 44(-0.5) | -5 | [-1] | [-0] | [-4] | -5 | -2 | RG | 0 | Wait | | (-1) | -1 | -11 | 5 | -20 | -0.5,58 | 43 | | 32 | Sep/18 | 12 | 25.19 | 25.07 | 25.17(-0.04) | 25.06(0.19) | 25.07(0.03) | 25.16 | -0.1 | | -2 | 45(-0.9) | -5 | [-1] | [3] | [5] | 6 | 48 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 12 | 0 | -0.1,58 | 43 | | 33 | Sep/18 | 11 | 25.19 | 25.07 | 25.18(-0.04) | 25.01(-0.07) | 25.07(-0) | 25.08 | -0.3 | | -2 | 46(-0.1) | -0 | [-1] | [-1] | [2] | -16 | 1 | RG | 0.1 | Wait | | (-1) | -0 | 2 | -1 | 16 | -0.5,47 | 43 | | 34 | Sep/18 | 10 | 25.19 | 25.07 | 25.19(-0.04) | 25.03(-0.1) | 25.06(0.04) | 25.06 | -0.3 | | -2 | 46(0.3) | 10 | [-1] | [-1] | [6] | -20 | 1 | RG | 0 | Wait | | (-2) | 1 | 11 | -1 | 20 | -0.7,48 | 43 | | 35 | Sep/18 | 9 | 25.19 | 25.07 | 25.2(-0.06) | 25.06(-0.14) | 25.05(-0.12) | 24.97 | -0.5 | | -2 | 45(1.8) | -5 | [-2] | [-6] | [-5] | -31 | -59 | RG | -0.4 | Wait? | | (-1) | -4 | -16 | -3 | 8 | -1.2,49 | 43 | | | | |
| 36 | Sep/17 | 15 | 25.23 | 25.06 | 25.22(-0.03) | 25.09(-0.15) | 25.08(0.11) | 25.11 | -0.3 | | -1 | 44(0.7) | 5 | [-1] | [1] | [4] | -12 | 18 | UR | 0.2 | SmallShort? | | (-1) | 3 | 1 | 8 | 20 | -0.6,53 | 52 | | 37 | Sep/17 | 14 | 25.23 | 25.06 | 25.23(-0.04) | 25.13(-0.14) | 25.05(0.34) | 25.1 | -0.3 | | -1 | 43(0.3) | 15 | [-1] | [8] | [5] | -18 | 77 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 8 | 20 | -0.7,50 | 52 | | 38 | Sep/17 | 13 | 25.23 | 25.06 | 25.24(-0.05) | 25.16(-0.13) | 24.97(-0.09) | 25.07 | -0.4 | | -1 | 43(0.7) | 5 | [-2] | [-5] | [5] | -23 | -43 | RG | 0.5 | Wait | | (-1) | -3 | 7 | 20 | -12 | -0.9,50 | 52 | | 39 | Sep/17 | 12 | 25.23 | 25.06 | 25.25(-0.07) | 25.19(-0.15) | 24.99(-0.28) | 25.01 | -0.5 | | -1 | 42(1.9) | -0 | [-2] | [-11] | [0] | -37 | -100 | RG | 0.1 | Wait | | (-2) | -8 | -12 | 34 | -16 | -1.3,46 | 52 | | 40 | Sep/17 | 11 | 25.23 | 25.06 | 25.27(-0.02) | 25.23(-0.04) | 25.06(-0.19) | 25.11 | -0.3 | | -1 | 40(0.8) | 5 | [-1] | [-6] | [4] | -42 | -87 | RG | 0.3 | Wait | | (0) | -6 | 16 | 8 | -20 | -0.9,31 | 52 | | | | |
| 41 | Sep/17 | 10 | 25.23 | 25.06 | 25.28(-0.06) | 25.24(-0.14) | 25.11(-0.37) | 24.97 | -0.6 | | -1 | 39(3.2) | 5 | [-2] | [-13] | [4] | -82 | -151 | RG | -0.8 | SmallLong | | (-2) | -11 | 37 | -34 | -20 | -1.8,13 | 52 | | 42 | Sep/17 | 9 | 25.23 | 25.06 | 25.3(-0.1) | 25.28(-0.26) | 25.2(-0.65) | 24.66 | -1.3 | | -1 | 36(21.7) | -45 | [-3] | [-24] | [-41] | -138 | -312 | DT | -3.4 | HoldShort? | | (-5) | -19 | -64 | -60 | -20 | -4.1,15 | 52 | | 43 | Sep/16 | 15 | 25.21 | 25.08 | 25.33(0.02) | 25.35(-0.02) | 25.36(-0.12) | 25.21 | 0 | | -2 | 14(0.2) | -25 | [1] | [-5] | [-15] | -67 | -102 | DR | -2.4 | OpenShort? | | (0) | -4 | -16 | -45 | -20 | -1.9,31 | 47 | | 44 | Sep/16 | 14 | 25.21 | 25.08 | 25.33(0.1) | 25.35(0.01) | 25.39(-0.01) | 25.35 | 0.3 | | -2 | 14(-11.1) | -0 | [3] | [-0] | [-3] | 19 | -96 | DR | -0.6 | OpenShort | | (0) | -0 | 0 | -17 | 4 | 0.3,61 | 47 | | 45 | Sep/16 | 13 | 25.21 | 25.08 | 25.3(0.07) | 25.35(0.05) | 25.39(0.06) | 25.35 | 0.3 | | -2 | 25(-6.5) | -5 | [2] | [2] | [-5] | 42 | -38 | CR | -0.4 | HoldShort | | (4) | 2 | -10 | -2 | -20 | 0.5,79 | 47 | | | | |
| 46 | Sep/16 | 12 | 25.21 | 25.08 | 25.28(0.11) | 25.34(0.04) | 25.37(0.08) | 25.44 | 0.5 | | -2 | 32(-5.8) | -0 | [3] | [3] | [2] | 68 | -33 | RG | 0.5 | Wait | | (4) | 2 | -4 | 4 | 20 | 1.2,88 | 47 | | 47 | Sep/16 | 11 | 25.21 | 25.08 | 25.25(0.09) | 25.33(0.06) | 25.35(0.09) | 25.47 | 0.6 | | -2 | 37(-0.1) | 10 | [3] | [3] | [10] | 71 | 21 | RG | 0.7 | Wait | | (4) | 3 | 15 | 14 | 20 | 1.3,88 | 47 | | 48 | Sep/16 | 10 | 25.21 | 25.08 | 25.23(0.06) | 25.32(0.02) | 25.33(0.05) | 25.34 | 0.3 | | -2 | 38(-0.4) | -10 | [2] | [1] | [2] | 48 | -8 | RG | 0.1 | Wait | | (2) | 2 | -2 | 16 | 0 | 0.7,80 | 47 | | 49 | Sep/16 | 9 | 25.21 | 25.08 | 25.21(0.04) | 25.31(0.01) | 25.32(0.08) | 25.36 | 0.3 | | -2 | 38(0.3) | -0 | [1] | [2] | [7] | 57 | 39 | RG | 0.2 | Wait? | | (1) | 2 | 12 | 19 | 4 | 0.9,84 | 47 | | 50 | Sep/15 | 15 | 25.24 | 25.16 | 25.2(0.04) | 25.31(0) | 25.32(0) | 25.26 | 0 | | -2 | 38(1.8) | -0 | [1] | [-1] | [-1] | 29 | -21 | DR | -0.2 | OpenShort? | | (1) | 0 | -7 | 10 | 0 | 0.4,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|