Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 28 2020



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200828 SLVHourly  Intraday  $25.63  $25.61  1.87%  -0.08%  1.79%  0.5  $-2.15%  0.56%2.48%Chart
  2 20200724 WHourly  Intraday  $0  $222.79  -100%  102.2%  2.2%  0.5  19.44%  0.62%2.11%Chart
  3 20200625 ARNAHourly  Intraday  $0  $65.64  -100%  101.77%  1.77%  0.6  $-3.87%  0.48%2.77%Chart
  4 20200622 XRTHourly  Intraday  $42.34  $43.05  0.33%  1.68%  2.01%  0.5  $-0.79%  0.59%2.34%Chart
  5 20200423 DOWHourly  Intraday  $32.54  $32.56  2.2%  0.06%  2.26%  0.4  12.68%  0.6%2.99%Chart
 
  6 20190821 ZBRAHourly  Intraday  $0  $205.79  -100%  102.16%  2.16%  0.4  $-1.42%  0.57%2.17%Chart
  7 20190524 TDOCHourly  Intraday  $0  $61.2  -100%  102.19%  2.19%  0.5  $-11.8%  0.57%2.56%Chart
  8 20190520 GWPHHourly  Intraday  $0  $178.88  -100%  102.19%  2.19%  0.6  1.31%  0.66%2.54%Chart
  9 20190403 SHOPHourly  Intraday  $0  $205.12  -100%  101.82%  1.82%  0.5  0.67%  0.5%1.94%Chart
  10 20190321 AGIOHourly  Intraday  $0  $65.59  -100%  102.07%  2.07%  0.4  $-0.23%  0.64%2.72%Chart
 
  11 20190131 ALNYHourly  Intraday  $0  $83.53  -100%  102.24%  2.24%  0.5  $-3.27%  0.69%2.9%Chart
  12 20180822 NBIXHourly  Intraday  $0  $116.61  -100%  101.91%  1.91%  0.6  4.33%  0.46%2.04%Chart
  13 20180817 MRTXHourly  Intraday  $0  $59.95  -100%  101.87%  1.87%  0.4  $-2.25%  0.5%2.89%Chart
  14 20180705 AGNHourly  Intraday  $0  $169.9  -100%  102.11%  2.11%  0.6  2.51%  0.67%2.1%Chart
  15 20180403 AGNHourly  Intraday  $0  $161.78  -100%  101.52%  1.52%  0.6  $-0.26%  0.56%2.01%Chart
 
  16 20171116 TWTRHourly  Intraday  $0  $20.36  -100%  102.26%  2.26%  0.5  10.12%  0.45%2.46%Chart
  17 20170830 NBIXHourly  Intraday  $0  $53.8  -100%  102.2%  2.2%  0.4  7.3%  0.68%2.06%Chart
  18 20170707 SAGEHourly  Intraday  $0  $81.43  -100%  101.8%  1.8%  0.5  0.15%  0.61%2.74%Chart
  19 20170515 FGENHourly  Intraday  $0  $27.9  -100%  101.64%  1.64%  0.4  $-4.66%  0.44%1.9%Chart
  20 20160805 TWLOHourly  Intraday  $0  $41.49  -100%  102.22%  2.22%  0.5  28.44%  0.43%2.17%Chart
 
  21 20160728 DALHourly  Intraday  $0  $39.36  -100%  102.13%  2.13%  0.5  $-7.16%  0.44%2.14%Chart
  22 20160728 UNPHourly  Intraday  $0  $87.61  -100%  101.58%  1.58%  0.6  $-0.44%  0.46%1.88%Chart
  23 20160519 NEMHourly  Intraday  $0  $34.14  -100%  101.85%  1.85%  0.6  $-4.95%  0.55%3.07%Chart
  24 20150415 MGMHourly  Intraday  $0  $22.14  -100%  101.75%  1.75%  0.5  $-0.5%  0.5%2.44%Chart
  25 20130828 GRPNHourly  Intraday  $0  $200.8  -100%  101.52%  1.52%  0.5  6.18%  0.54%2.78%Chart
 
  26 20130124 YELPHourly  Intraday  $0  $20.83  -100%  102.41%  2.41%  0.4  1.97%  0.49%1.99%Chart
 
Total return: 51.47%
Avg positive open return: 1.47(12%)   Avg negative open return: -100(88%)
Avg positive intraday return: 93.89(96%)   Avg negative intraday return: -0.08(4%)
Avg positive next week return: 7.93(46%)   Avg negative next week return: -3.13(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA