|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.0100 One month high (close): $27.0000
SLV Daily Change: 4.23% Daily StdDev 3.33% SLV EMA_5_Trend: -1.13% 10Minute StdDev: $0.4174
Latest Price : $25.62(4.23%) | Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 23.62 | 25.17 | 25.1(0.16) | 25.18(0.38) | 25.52(0.03) | 25.55 | 0.9 | | 22 | 18(0.4) | 50 | [5] | [13] | [2] | 76 | 75 | UT | 0.1 | HoldLong? | | (5) | 1 | 2 | -1 | 15 | 1.1,98 | 62 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -3.27%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.18(hourly_sma_10 -1.45%) 25.17(daily_ema_10 -1.49%) 25.1(hourly_sma_20 -1.76%) 23.62(daily_ema_20 -7.55%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 23.62 | 25.17 | 25.06(0.36) | 25.08(0.25) | 25.51(0.06) | 25.54 | 0.9 | | 22 | 18(-3.8) | 50 | [11] | [14] | [4] | 79 | -48 | UT | 0.1 | HoldLong | | (7) | 2 | -7 | 2 | 20 | 1.2,99 | 62 | | 3 | Aug/17 | 13 | 23.62 | 25.17 | 24.97(0.31) | 25.02(0.26) | 25.49(0.87) | 25.58 | 0.9 | | 22 | 22(-0.8) | 50 | [9] | [38] | [13] | 80 | 176 | UT | 0.2 | HoldLong | | (18) | 26 | 9 | 5 | 20 | 1.3,97 | 62 | | 4 | Aug/17 | 12 | 23.62 | 25.17 | 24.89(0.26) | 24.96(0.2) | 25.27(0.85) | 25.53 | 0.9 | | 22 | 22(-0.1) | 50 | [8] | [36] | [16] | 79 | 228 | UT | 0.5 | HoldLong | | (14) | 26 | 15 | 11 | 20 | 1.3,96 | 62 | | 5 | Aug/17 | 11 | 23.62 | 25.17 | 24.82(0.21) | 24.91(0.08) | 25.06(0.91) | 25.44 | 0.8 | | 22 | 23(0.4) | 50 | [6] | [36] | [12] | 74 | 262 | UT | 0.8 | OpenLong | | (12) | 27 | -9 | 34 | 20 | 1.2,94 | 62 | | | | |
| 6 | Aug/17 | 10 | 23.62 | 25.17 | 24.77(0.3) | 24.89(0.12) | 24.83(0.71) | 25.49 | 0.8 | | 22 | 22(0.2) | 50 | [9] | [31] | [20] | 65 | 205 | UT | 1.3 | OpenLong | | (11) | 21 | 9 | 27 | 20 | 1.5,77 | 62 | | 7 | Aug/17 | 9 | 23.62 | 25.17 | 24.7(0.33) | 24.86(-0.04) | 24.66(0.48) | 25.44 | 0.8 | | 22 | 22(0.1) | 50 | [10] | [22] | [76] | 47 | 156 | UT | 1.6 | OpenLong? | | (12) | 14 | 173 | 19 | 20 | 1.5,59 | 62 | | 8 | Aug/14 | 15 | 23.28 | 24.9 | 24.62(0.12) | 24.87(-0.22) | 24.54(-0.41) | 24.47 | 0.5 | | 21 | 22(0.9) | 50 | [4] | [-10] | [-7] | -29 | -213 | DR | -0.1 | OpenShort? | | (5) | -12 | 3 | -14 | -20 | -0.3,29 | 59 | | 9 | Aug/14 | 14 | 23.28 | 24.9 | 24.59(0.19) | 24.93(-0.14) | 24.64(-0.5) | 24.45 | 0.5 | | 21 | 21(-2.2) | 50 | [6] | [-11] | [-5] | -17 | -278 | DR | -0.4 | OpenShort | | (5) | -15 | 21 | -18 | -20 | -0.3,41 | 59 | | 10 | Aug/14 | 13 | 23.28 | 24.9 | 24.54(0.13) | 24.97(-0.2) | 24.76(-0.74) | 24.33 | 0.4 | | 21 | 23(-1.5) | 20 | [4] | [-20] | [-30] | -11 | -308 | DR | -0.8 | OpenShort | | (7) | -22 | -46 | -19 | -20 | -0.4,49 | 59 | | | | |
| 11 | Aug/14 | 12 | 23.28 | 24.9 | 24.51(0.08) | 25.02(-0.07) | 24.95(-0.46) | 24.59 | 0.5 | | 21 | 25(0) | 10 | [2] | [-10] | [-27] | 14 | -105 | DR | -0.6 | OpenShort | | (11) | -14 | -51 | -13 | -20 | 0.1,61 | 59 | | 12 | Aug/14 | 11 | 23.28 | 24.9 | 24.49(-0.06) | 25.04(0.48) | 25.06(-0.54) | 24.88 | 0.7 | | 21 | 25(-0.5) | 5 | [-2] | [-5] | [-17] | 37 | 107 | RG | -0.3 | Wait | | (5) | -16 | -14 | -10 | -20 | 0.7,69 | 59 | | 13 | Aug/14 | 10 | 23.28 | 24.9 | 24.5(-0.09) | 24.92(0.36) | 25.2(-0.04) | 24.96 | 0.7 | | 21 | 25(-0.7) | 5 | [-3] | [8] | [-14] | 47 | 245 | RG | -0.4 | Wait | | (-2) | -1 | -19 | -7 | -20 | 0.8,77 | 59 | | 14 | Aug/14 | 9 | 23.28 | 24.9 | 24.52(-0.06) | 24.83(0.37) | 25.21(0.17) | 25.07 | 0.7 | | 21 | 26(-0.6) | 25 | [-2] | [14] | [-11] | 54 | 291 | RG | -0.2 | Wait? | | (-2) | 5 | -29 | -4 | -4 | 0.9,81 | 59 | | 15 | Aug/13 | 15 | 22.97 | 24.73 | 24.53(-0.03) | 24.74(0.38) | 25.17(0.3) | 25.24 | 0.9 | | 25 | 26(2) | 50 | [-1] | [22] | [9] | 67 | 363 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 8 | 20 | 1.1,89 | 68 | | | | |
| 16 | Aug/13 | 14 | 22.97 | 24.73 | 24.54(-0.34) | 24.65(0.48) | 25.09(0.32) | 25.19 | 0.8 | | 25 | 24(-6.7) | -20 | [-10] | [21] | [-11] | 67 | 551 | RG | 0.2 | Wait | | (0) | 10 | -58 | 14 | 20 | 1,92 | 68 | | 17 | Aug/13 | 13 | 22.97 | 24.73 | 24.62(-0.31) | 24.53(0.67) | 25.01(1.49) | 25.53 | 1 | | 25 | 31(-5.1) | 40 | [-9] | [60] | [44] | 67 | 844 | UR | 0.6 | SmallShort | | (-12) | 45 | 89 | 22 | 20 | 1.1,89 | 68 | | 18 | Aug/13 | 12 | 22.97 | 24.73 | 24.7(-0.4) | 24.37(0.46) | 24.64(0.77) | 25.02 | 0.8 | | 25 | 36(-5.2) | 50 | [-12] | [34] | [21] | 42 | 540 | UR | 0.4 | SmallShort | | (-20) | 23 | 30 | 22 | 20 | 0.3,84 | 68 | | 19 | Aug/13 | 11 | 22.97 | 24.73 | 24.8(-0.42) | 24.26(0.57) | 24.45(0.57) | 24.85 | 0.7 | | 25 | 41(-3.7) | 35 | [-13] | [30] | [8] | 26 | 409 | UR | 0.4 | SmallShort | | (-21) | 17 | -5 | 30 | 20 | 0,76 | 68 | | 20 | Aug/13 | 10 | 22.97 | 24.73 | 24.91(-0.38) | 24.12(0.52) | 24.31(0.47) | 24.88 | 0.7 | | 25 | 45(-2.9) | 45 | [-12] | [26] | [17] | 1 | 336 | UR | 0.5 | SmallShort | | (-19) | 14 | 19 | 18 | 20 | -0,51 | 68 | | | | |
| 21 | Aug/13 | 9 | 22.97 | 24.73 | 25.01(-0.46) | 24(0.23) | 24.2(0.61) | 24.77 | 0.7 | | 25 | 48(-3.1) | 50 | [-14] | [26] | [80] | -24 | 324 | UR | 0.5 | SmallShort? | | (-19) | 19 | 197 | 10 | 20 | -0.2,31 | 68 | | 22 | Aug/12 | 15 | 22.6 | 24.38 | 25.13(-0.59) | 23.95(-0.58) | 24.05(-0.17) | 23.7 | 0.4 | | 22 | 51(1.3) | -25 | [-18] | [-16] | [-17] | -63 | -190 | DT | -0.3 | OpenShort? | | (-31) | -5 | -66 | -2 | 20 | -1.1,15 | 64 | | 23 | Aug/12 | 14 | 22.6 | 24.38 | 25.28(-0.42) | 24.09(-0.51) | 24.09(0.1) | 24.06 | 0.5 | | 22 | 50(0.6) | 10 | [-13] | [-6] | [4] | -54 | -157 | RG | -0 | Wait | | (-24) | 3 | -16 | 4 | 20 | -0.9,19 | 64 | | 24 | Aug/12 | 13 | 22.6 | 24.38 | 25.39(-0.35) | 24.21(-0.49) | 24.06(0.52) | 24.15 | 0.6 | | 22 | 49(0.9) | 15 | [-11] | [8] | [-2] | -54 | -142 | RG | 0.1 | Wait | | (-19) | 17 | -27 | 8 | 20 | -0.9,19 | 64 | | 25 | Aug/12 | 12 | 22.6 | 24.38 | 25.48(-0.28) | 24.33(-0.4) | 23.93(0.57) | 24.3 | 0.6 | | 22 | 48(1.1) | 50 | [-9] | [12] | [23] | -57 | -153 | UR | 0.3 | SmallShort | | (-15) | 18 | 45 | 10 | 20 | -0.9,16 | 64 | | | | |
| 26 | Aug/12 | 11 | 22.6 | 24.38 | 25.55(-0.38) | 24.43(-1.15) | 23.79(-0.2) | 24.05 | 0.5 | | 22 | 47(1.6) | 35 | [-12] | [-25] | [23] | -67 | -349 | RG | 0.2 | Wait | | (-15) | -6 | 28 | 13 | 20 | -1.2,13 | 64 | | 27 | Aug/12 | 10 | 22.6 | 24.38 | 25.65(-0.4) | 24.71(-1.26) | 23.84(-1.03) | 23.9 | 0.5 | | 22 | 46(2.5) | -20 | [-13] | [-53] | [3] | -77 | -577 | DP | 0 | OpenShort | | (-19) | -33 | -6 | 12 | 20 | -1.4,8 | 64 | | 28 | Aug/12 | 9 | 22.6 | 24.38 | 25.75(-0.38) | 25.02(-1.27) | 24.09(-1.12) | 23.93 | 0.5 | | 22 | 43(2.8) | 15 | [-12] | [-56] | [24] | -86 | -637 | RG | -0.1 | Wait? | | (-19) | -36 | 80 | 8 | -20 | -1.6,4 | 64 | | 29 | Aug/11 | 15 | 22.36 | 24.32 | 25.85(-0.5) | 25.34(-1.35) | 24.36(-1.48) | 23.5 | 0.4 | | 23 | 40(7) | -25 | [-16] | [-70] | [-24] | -105 | -814 | DT | -0.8 | HoldShort? | | (-20) | -47 | -17 | -4 | -20 | -2.2,0 | 61 | | 30 | Aug/11 | 14 | 22.36 | 24.32 | 25.98(-0.6) | 25.69(-1.25) | 24.73(-1.32) | 23.59 | 0.4 | | 23 | 33(5.8) | -25 | [-19] | [-64] | [-68] | -113 | -723 | DT | -1.2 | HoldShort | | (-24) | -42 | -122 | -7 | -20 | -2.5,0 | 61 | | | | |
| 31 | Aug/11 | 13 | 22.36 | 24.32 | 26.14(-0.4) | 26.02(-1.08) | 25.06(-2.07) | 24.27 | 0.7 | | 23 | 28(4.4) | -25 | [-13] | [-84] | [-71] | -110 | -805 | DT | -1 | HoldShort | | (-22) | -66 | -151 | -13 | -20 | -2.4,0 | 61 | | 32 | Aug/11 | 12 | 22.36 | 24.32 | 26.24(-0.25) | 26.3(-0.64) | 25.59(-1.43) | 25.14 | 1 | | 23 | 23(1.8) | -25 | [-8] | [-55] | [-26] | -92 | -498 | DT | -0.7 | OpenShort | | (-10) | -45 | -28 | -15 | -20 | -1.7,1 | 61 | | 33 | Aug/11 | 11 | 22.36 | 24.32 | 26.31(-0.17) | 26.47(-0.33) | 25.96(-1.38) | 25.3 | 1 | | 23 | 21(1.6) | -15 | [-5] | [-48] | [-29] | -92 | -506 | DT | -1.1 | OpenShort | | (-10) | -44 | -3 | -53 | -20 | -1.7,1 | 61 | | 34 | Aug/11 | 10 | 22.36 | 24.32 | 26.36(-0.13) | 26.56(-0.26) | 26.32(-1.24) | 25.32 | 1 | | 23 | 20(1.7) | -10 | [-4] | [-42] | [-28] | -70 | -521 | DT | -1.8 | OpenShort | | (-8) | -39 | 9 | -48 | -20 | -1.9,28 | 61 | | 35 | Aug/11 | 9 | 22.36 | 24.32 | 26.4(-0.17) | 26.63(-0.17) | 26.65(-1.19) | 25.27 | 1 | | 23 | 18(2.4) | -15 | [-5] | [-40] | [-119] | -48 | -522 | DT | -2.7 | OpenShort? | | (-7) | -38 | -268 | -42 | -20 | -2.2,57 | 61 | | | | |
| 36 | Aug/10 | 15 | 22.1 | 24.29 | 26.44(0.09) | 26.68(0.38) | 26.97(-0.18) | 26.92 | 1.6 | | 41 | 16(1.1) | 50 | [3] | [10] | [-7] | 67 | 84 | CR | -0.1 | HoldShort? | | (5) | -6 | -13 | -2 | -20 | 1.1,89 | 82 | | 37 | Aug/10 | 14 | 22.1 | 24.29 | 26.42(0.36) | 26.58(0.36) | 27.02(0.16) | 27 | 1.7 | | 41 | 15(-2) | 50 | [14] | [26] | [-2] | 75 | -64 | CR | -0 | HoldShort | | (5) | 6 | -16 | -0 | 20 | 1.4,90 | 82 | | 38 | Aug/10 | 13 | 22.1 | 24.29 | 26.32(0.38) | 26.48(0.48) | 26.98(0.69) | 27.1 | 1.7 | | 41 | 17(-1.4) | 50 | [15] | [49] | [13] | 77 | 115 | UT | 0.2 | HoldLong | | (18) | 27 | 23 | -3 | 20 | 1.6,87 | 82 | | 39 | Aug/10 | 12 | 22.1 | 24.29 | 26.22(0.4) | 26.35(0.29) | 26.79(0.69) | 26.96 | 1.6 | | 41 | 18(-1.6) | 50 | [15] | [45] | [11] | 74 | 79 | UT | 0.3 | OpenLong | | (17) | 27 | 14 | 4 | 20 | 1.4,89 | 82 | | 40 | Aug/10 | 11 | 22.1 | 24.29 | 26.12(0.42) | 26.27(0.04) | 26.61(0.86) | 26.87 | 1.6 | | 41 | 20(-1.4) | 50 | [16] | [47] | [0] | 76 | 109 | UT | 0.5 | HoldLong | | (17) | 33 | -47 | 20 | 20 | 1.3,93 | 82 | | | | |
| 41 | Aug/10 | 10 | 22.1 | 24.29 | 26.01(0.41) | 26.26(0.29) | 26.38(0.92) | 27.16 | 1.7 | | 41 | 21(0.8) | 50 | [16] | [54] | [39] | 87 | 282 | UT | 1.3 | HoldLong | | (22) | 36 | 60 | 24 | 20 | 1.9,89 | 82 | | 42 | Aug/10 | 9 | 22.1 | 24.29 | 25.9(0.3) | 26.19(0.19) | 26.14(0.58) | 26.79 | 1.6 | | 41 | 20(0.5) | 50 | [12] | [38] | [47] | 63 | 203 | UT | 1.1 | OpenLong? | | (15) | 22 | 100 | 18 | 20 | 1.5,75 | 82 | | 43 | Aug/7 | 15 | 21.63 | 23.86 | 25.82(0.19) | 26.14(-0.05) | 25.99(0.29) | 26.19 | 1.6 | | 42 | 20(-1.2) | 50 | [7] | [22] | [10] | 15 | 37 | UT | 0.3 | OpenLong? | | (10) | 11 | 28 | -2 | 16 | 0.6,50 | 84 | | 44 | Aug/7 | 14 | 21.63 | 23.86 | 25.77(0.38) | 26.15(-0.05) | 25.91(-0.11) | 26.02 | 1.5 | | 42 | 21(-3.6) | 50 | [15] | [8] | [13] | 14 | -264 | UT | 0.2 | OpenLong | | (7) | -4 | 46 | -5 | -20 | 0.4,54 | 84 | | 45 | Aug/7 | 13 | 21.63 | 23.86 | 25.67(0.33) | 26.16(-0.2) | 25.94(-0.75) | 25.75 | 1.4 | | 42 | 24(-3.1) | 50 | [13] | [-20] | [-18] | 9 | -430 | DR | -0.3 | OpenShort | | (15) | -29 | -34 | -10 | -20 | 0.1,56 | 84 | | | | |
| 46 | Aug/7 | 12 | 21.63 | 23.86 | 25.59(0.41) | 26.21(-0.16) | 26.14(-0.34) | 25.95 | 1.5 | | 42 | 28(-2.5) | 50 | [16] | [-2] | [-11] | 22 | -302 | DR | -0.2 | OpenShort | | (17) | -13 | -15 | -14 | -20 | 0.5,59 | 84 | | 47 | Aug/7 | 11 | 21.63 | 23.86 | 25.49(0.46) | 26.25(0.33) | 26.23(-0.24) | 26.04 | 1.5 | | 42 | 30(-2.3) | 50 | [18] | [11] | [-1] | 28 | -243 | CR | -0.2 | HoldShort | | (19) | -9 | 39 | -20 | -20 | 0.6,63 | 84 | | 48 | Aug/7 | 10 | 21.63 | 23.86 | 25.37(0.42) | 26.16(0.28) | 26.29(-0.38) | 25.81 | 1.5 | | 42 | 32(-2.4) | 50 | [16] | [5] | [-28] | 38 | -288 | CR | -0.5 | HoldShort | | (19) | -15 | -57 | 13 | -20 | 0.5,75 | 84 | | 49 | Aug/7 | 9 | 21.63 | 23.86 | 25.26(0.59) | 26.09(0.5) | 26.39(0.02) | 26.15 | 1.6 | | 42 | 35(-2.9) | 50 | [23] | [26] | [-35] | 63 | -172 | CR | -0.2 | HoldShort? | | (23) | 1 | -95 | 21 | -20 | 0.9,90 | 84 | | 50 | Aug/6 | 15 | 21.19 | 23.35 | 25.11(0.8) | 25.96(0.76) | 26.39(0.38) | 26.73 | 2 | | 46 | 38(-3.6) | 50 | [31] | [49] | [24] | 88 | 22 | UT | 0.3 | HoldLong? | | (33) | 15 | 50 | 29 | 20 | 1.5,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|