SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.2800 One month high (close): $18.5300

SLV Daily Change: 2.89% Daily StdDev 1.65% SLV EMA_5_Trend: 0.89% 10Minute StdDev: $0.2332

Latest Price : $18.53(2.89%)

Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	17.26	17.77	18.13(0.13)	18.31(0.26)	18.46(0.15)	18.55	2.1	21	37(3.1)	50	[8]	[24]	[8]	94	132	UT	0.4	OpenLong?	(10)	9	15	1	20	1.8,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.31(hourly_sma_10 -1.29%) 18.13(hourly_sma_20 -2.26%) 17.77(daily_ema_10 -4.2%) 17.26(daily_ema_20 -6.95%) Resistance Levels:

2	Jul/20	14	17.26	17.77	18.11(0.13)	18.26(0.25)	18.43(0.18)	18.5	2	21	34(3.2)	50	[8]	[25]	[10]	92	129	UT	0.3	OpenLong	(6)	11	25	-5	20	1.8,97	76
3	Jul/20	13	17.26	17.77	18.09(0.12)	18.22(0.28)	18.4(0.45)	18.42	1.9	21	31(2.6)	50	[7]	[42]	[4]	89	171	UT	0.1	OpenLong	(6)	27	9	-8	20	1.7,96	76
4	Jul/20	12	17.26	17.77	18.07(0.1)	18.17(0.25)	18.32(0.4)	18.39	1.8	21	29(2.6)	50	[6]	[38]	[0]	92	178	UT	0.4	OpenLong	(6)	24	-9	-6	20	1.8,97	76
5	Jul/20	11	17.26	17.77	18.05(0.09)	18.12(0.31)	18.25(0.44)	18.42	1.9	21	26(3.9)	50	[6]	[42]	[5]	107	221	UT	1.1	HoldLong	(6)	27	-3	22	20	2.3,99	76

6	Jul/20	10	17.26	17.77	18.03(0.11)	18.06(0.29)	18.17(0.44)	18.43	1.9	21	22(5.7)	50	[7]	[42]	[20]	113	220	UT	1.9	HoldLong	(6)	27	34	24	20	2.9,90	76
7	Jul/20	9	17.26	17.77	18.01(0.09)	18.01(0.27)	18.09(0.32)	18.32	1.7	21	16(4.7)	50	[6]	[34]	[43]	109	158	UT	2.3	HoldLong?	(3)	19	95	24	20	3.1,81	76
8	Jul/17	15	17.16	17.62	17.99(0.02)	17.96(0.02)	18.03(0.05)	18.02	1.5	18	12(-2)	50	[1]	[8]	[-2]	40	11	CR	-0.1	HoldShort?	(3)	3	-6	1	0	0.4,80	73
9	Jul/17	14	17.16	17.62	17.99(0.06)	17.96(0.04)	18.02(0.11)	18.04	1.6	18	14(-0.3)	50	[4]	[13]	[5]	42	-5	UT	0.3	OpenLong	(0)	7	3	7	20	0.7,74	73
10	Jul/17	13	17.16	17.62	17.98(0.06)	17.95(-0.02)	18(0.22)	18.03	1.6	18	14(-0.6)	50	[4]	[18]	[4]	38	25	UT	0.4	OpenLong	(3)	14	-3	18	20	0.6,73	73

11	Jul/17	12	17.16	17.62	17.97(0.05)	17.95(0)	17.96(0.21)	18.04	1.6	18	15(-0.4)	50	[3]	[18]	[8]	37	42	UT	1	OpenLong	(3)	13	3	26	20	0.9,64	73
12	Jul/17	11	17.16	17.62	17.96(0.04)	17.95(-0.04)	17.92(0.17)	18.03	1.6	18	15(0)	50	[3]	[14]	[14]	22	42	UT	1.3	OpenLong	(3)	10	19	33	20	0.8,52	73
13	Jul/17	10	17.16	17.62	17.95(0.01)	17.96(-0.05)	17.89(-0.01)	17.97	1.4	18	15(-0.4)	50	[1]	[2]	[7]	-17	-4	UT	1	OpenLong	(3)	-1	10	13	20	0.2,28	73
14	Jul/17	9	17.16	17.62	17.95(0.05)	17.97(-0.06)	17.89(-0.09)	17.94	1.4	18	15(-1.5)	50	[3]	[-2]	[10]	-41	-89	RG	0.6	Wait?	(0)	-6	32	-3	-6	-0.1,12	73
15	Jul/16	15	17.07	17.5	17.94(0.01)	17.98(-0.12)	17.91(-0.2)	17.84	1.4	16	17(-0.7)	40	[1]	[-13]	[-10]	-77	-125	DR	-0.7	HoldShort?	(0)	-12	-3	-33	-20	-1.1,1	72

16	Jul/16	14	17.07	17.5	17.94(0.03)	18(-0.08)	17.95(-0.14)	17.85	1.4	16	18(-0.5)	40	[2]	[-7]	[-10]	-56	-118	DR	-1	OpenShort	(3)	-8	-3	-31	-20	-0.9,17	72
17	Jul/16	13	17.07	17.5	17.93(-0.07)	18.01(-0.09)	17.98(-0.25)	17.86	1.4	16	18(0.2)	-20	[-4]	[-16]	[-21]	-31	-33	DT	-1.2	OpenShort	(0)	-15	-38	-28	-20	-0.7,37	72
18	Jul/16	12	17.07	17.5	17.94(-0.03)	18.03(0.08)	18.03(-0.08)	17.98	1.6	16	18(-0.4)	30	[-2]	[0]	[-7]	22	30	RG	-0.5	Wait	(0)	-5	-10	-12	-20	0.4,62	72
19	Jul/16	11	17.07	17.5	17.94(-0.01)	18.02(0.09)	18.04(-0.09)	18.01	1.7	16	18(0.2)	30	[-1]	[0]	[-8]	37	26	RG	-0.3	Wait	(0)	-5	-6	-19	-20	0.7,69	72
20	Jul/16	10	17.07	17.5	17.94(0.02)	18(0.07)	18.06(0.01)	18.03	1.7	16	18(0.3)	50	[1]	[6]	[-1]	53	31	CR	-0.3	HoldShort	(0)	1	6	-13	-17	0.9,80	72

21	Jul/16	9	17.07	17.5	17.94(0.06)	17.99(0.1)	18.06(0.03)	18.01	1.7	16	18(0)	50	[4]	[9]	[-11]	58	-16	CR	-0.5	HoldShort?	(3)	2	-31	-5	6	0.7,90	72
22	Jul/15	15	16.99	17.4	17.93(0.05)	17.97(0.12)	18.05(0.13)	18.11	2	18	18(1.3)	50	[3]	[16]	[7]	95	81	UT	0.6	OpenLong?	(3)	8	13	10	11	1.8,100	84
23	Jul/15	14	16.99	17.4	17.92(0.18)	17.95(0.12)	18.03(0.23)	18.07	2	18	16(-8.5)	50	[11]	[25]	[8]	93	-51	UT	0.4	HoldLong	(3)	14	3	19	20	1.7,100	84
24	Jul/15	13	16.99	17.4	17.89(0.2)	17.93(0.17)	17.99(0.2)	18.06	1.9	18	25(-5.7)	50	[12]	[25]	[5]	73	-61	UT	0.5	OpenLong	(10)	12	3	12	17	1.2,93	84
25	Jul/15	12	16.99	17.4	17.85(0.15)	17.9(0.15)	17.95(0.19)	18.05	1.9	18	31(-3.7)	50	[9]	[23]	[11]	66	-0	UT	0.6	OpenLong	(13)	12	22	13	17	1.2,86	84

26	Jul/15	11	16.99	17.4	17.82(0.15)	17.87(0.08)	17.92(0.17)	17.98	1.8	18	34(-3.4)	50	[9]	[19]	[1]	36	-26	UT	0.3	OpenLong	(10)	10	0	3	6	0.8,66	84
27	Jul/15	10	16.99	17.4	17.79(0.15)	17.86(0.01)	17.89(0.11)	17.98	1.8	18	38(-2.2)	50	[9]	[13]	[16]	38	-21	UT	0.4	OpenLong	(10)	7	32	0	20	0.9,65	84
28	Jul/15	9	16.99	17.4	17.76(0.11)	17.86(-0.07)	17.87(0.01)	17.88	1.6	18	40(-2.1)	50	[7]	[4]	[0]	26	-46	UT	0	OpenLong?	(6)	1	-3	-4	20	0.5,63	84
29	Jul/14	15	16.89	17.28	17.74(0.13)	17.87(-0.06)	17.87(0.14)	17.89	2	17	42(-5.7)	50	[8]	[13]	[5]	28	-23	UT	0.1	OpenLong?	(10)	9	10	-4	20	0.6,63	68
30	Jul/14	14	16.89	17.28	17.72(0.15)	17.88(-0.04)	17.85(0.11)	17.86	1.9	17	48(-1.6)	50	[9]	[12]	[1]	38	-50	UT	0	OpenLong	(6)	7	3	0	-6	0.6,73	68

31	Jul/14	13	16.89	17.28	17.69(0.11)	17.89(0.01)	17.83(0.06)	17.85	1.9	17	49(-1.2)	50	[7]	[10]	[-5]	39	-12	CR	0.1	HoldShort	(6)	4	-10	4	-20	0.6,74	68
32	Jul/14	12	16.89	17.28	17.67(0.15)	17.89(-0.02)	17.82(-0.14)	17.88	2	17	51(-0.9)	50	[9]	[-3]	[0]	39	-76	RG	0.2	Wait	(10)	-9	3	-1	-6	0.8,69	68
33	Jul/14	11	16.89	17.28	17.64(0.13)	17.89(0.24)	17.84(-0.21)	17.87	2	17	51(-0.5)	50	[8]	[1]	[7]	37	-64	UT	0.1	OpenLong	(10)	-13	32	-6	-20	0.9,64	68
34	Jul/14	10	16.89	17.28	17.62(0.14)	17.85(0.23)	17.88(-0.2)	17.77	1.8	17	52(-1)	50	[9]	[1]	[-11]	26	-113	CR	-0.4	HoldShort	(6)	-12	-3	-21	-20	0.6,61	68
35	Jul/14	9	16.89	17.28	17.6(0.08)	17.81(0.21)	17.92(-0.13)	17.78	1.8	17	53(0.7)	45	[5]	[4]	[-11]	41	-21	CR	-0.5	HoldShort?	(6)	-8	-6	-19	-20	0.7,73	68

36	Jul/13	15	16.8	17.15	17.59(0.06)	17.77(0.22)	17.94(-0.08)	17.8	2.2	15	52(-5)	15	[4]	[6]	[-27]	56	34	CR	-0.5	HoldShort?	(6)	-5	-63	-14	-20	0.8,86	69
37	Jul/13	14	16.8	17.15	17.58(0.15)	17.73(0.34)	17.95(0.05)	18	2.7	15	57(4)	50	[9]	[19]	[-2]	88	93	CR	0.2	OpenShort	(3)	3	-13	-4	20	1.6,98	69
38	Jul/13	13	16.8	17.15	17.55(0.16)	17.67(0.35)	17.94(0.69)	18.04	2.8	15	53(5.8)	50	[10]	[59]	[15]	99	292	UT	0.4	OpenLong	(10)	42	26	6	20	2,99	69
39	Jul/13	12	16.8	17.15	17.52(0.13)	17.61(0.32)	17.82(0.66)	17.96	2.6	15	47(5.5)	50	[8]	[56]	[13]	98	289	UT	0.7	OpenLong	(10)	40	13	4	20	2.1,95	69
40	Jul/13	11	16.8	17.15	17.5(0.15)	17.55(0.28)	17.7(0.56)	17.92	2.5	15	42(5.9)	50	[9]	[49]	[18]	100	229	UT	1.2	HoldLong	(10)	34	19	43	20	2.2,95	69

41	Jul/13	10	16.8	17.15	17.47(0.12)	17.5(0.27)	17.6(0.53)	17.86	2.4	15	36(5.6)	50	[7]	[46]	[7]	81	234	UT	1.6	OpenLong	(6)	32	-22	40	20	2.4,71	69
42	Jul/13	9	16.8	17.15	17.45(0.15)	17.45(0.32)	17.51(0.63)	17.93	2.5	15	30(12.6)	50	[9]	[54]	[74]	86	289	UT	3.1	OpenLong?	(10)	38	171	38	20	3.5,48	69
43	Jul/10	15	16.73	17.04	17.42(-0.02)	17.39(0.02)	17.4(0.01)	17.41	1.7	12	18(-2.2)	45	[-1]	[3]	[-0]	-30	15	RG	0.1	Wait?	(0)	1	7	0	-20	-0.1,23	66
44	Jul/10	14	16.73	17.04	17.42(0.09)	17.39(0.05)	17.4(-0.02)	17.39	1.7	12	20(-10.1)	50	[6]	[4]	[-3]	-40	-121	CR	-0.1	HoldShort	(-3)	-1	-6	-6	0	-0.4,20	66
45	Jul/10	13	16.73	17.04	17.4(0.07)	17.38(-0.12)	17.4(-0)	17.41	1.7	12	30(-5.3)	50	[4]	[-0]	[6]	-27	-65	UT	0.1	OpenLong	(10)	-0	7	-6	20	0.1,21	66

46	Jul/10	12	16.73	17.04	17.39(0.1)	17.4(-0.17)	17.4(0)	17.39	1.7	12	35(-3.7)	50	[6]	[-1]	[-2]	-30	-107	DR	-0.1	OpenShort	(3)	0	-3	-12	17	0,20	66
47	Jul/10	11	16.73	17.04	17.37(0.08)	17.43(-0.03)	17.4(0.06)	17.4	1.7	12	39(-3.1)	50	[5]	[7]	[-1]	-22	-50	CR	0	HoldShort	(7)	4	0	-8	0	0.2,23	66
48	Jul/10	10	16.73	17.04	17.36(0.12)	17.44(0.02)	17.39(0.08)	17.4	1.7	12	42(-3)	50	[7]	[10]	[-3]	-10	-89	CR	0.1	HoldShort	(7)	5	-6	-3	-6	0.2,35	66
49	Jul/10	9	16.73	17.04	17.34(0.11)	17.44(-0)	17.38(0.13)	17.42	1.7	12	45(-2.1)	50	[7]	[12]	[4]	7	-32	UT	0.2	OpenLong?	(7)	8	10	2	0	0.4,47	66
50	Jul/9	15	16.68	16.95	17.32(0.12)	17.44(-0.04)	17.36(-0.23)	17.39	1.9	10	47(-8.1)	50	[7]	[-10]	[-2]	2	-151	DR	0.2	OpenShort?	(3)	-14	3	1	-20	0.4,42	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI