|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.2100 One month high (close): $18.1700
SLV Daily Change: 1.29% Daily StdDev 1.63% SLV EMA_5_Trend: 0.62% 10Minute StdDev: $0.0772
Latest Price : $18.01(1.29%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 17.16 | 17.62 | 17.99(0.02) | 17.96(0.02) | 18.03(0.05) | 18.02 | 1.5 | | 18 | 13(-0.7) | 50 | [1] | [8] | [-2] | 40 | 13 | CR | -0.1 | HoldShort? | | (4) | 3 | -6 | 1 | 0 | 0.4,80 | 73 | Sample size 4 Avg positive next hour return: 1.01%(75%) Avg negative next hour return: -0.05%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.99(hourly_sma_20 -0.17%) 17.96(hourly_sma_10 -0.33%) 17.62(daily_ema_10 -2.22%) 17.16(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 17.16 | 17.62 | 17.99(0.06) | 17.96(0.04) | 18.02(0.11) | 18.04 | 1.6 | | 18 | 14(-0.3) | 50 | [4] | [13] | [5] | 42 | -5 | UT | 0.3 | OpenLong | | (0) | 7 | 3 | 7 | 20 | 0.7,74 | 73 | | 3 | Jul/17 | 13 | 17.16 | 17.62 | 17.98(0.06) | 17.95(-0.02) | 18(0.22) | 18.03 | 1.6 | | 18 | 14(-0.6) | 50 | [4] | [18] | [4] | 38 | 25 | UT | 0.4 | OpenLong | | (4) | 14 | -3 | 18 | 20 | 0.6,73 | 73 | | 4 | Jul/17 | 12 | 17.16 | 17.62 | 17.97(0.05) | 17.95(0) | 17.96(0.21) | 18.04 | 1.6 | | 18 | 15(-0.4) | 50 | [3] | [18] | [8] | 37 | 42 | UT | 1 | OpenLong | | (4) | 13 | 3 | 26 | 20 | 0.9,64 | 73 | | 5 | Jul/17 | 11 | 17.16 | 17.62 | 17.96(0.04) | 17.95(-0.04) | 17.92(0.17) | 18.03 | 1.6 | | 18 | 15(0) | 50 | [3] | [14] | [14] | 22 | 42 | UT | 1.3 | OpenLong | | (4) | 10 | 19 | 33 | 20 | 0.8,52 | 73 | | | | |
| 6 | Jul/17 | 10 | 17.16 | 17.62 | 17.95(0.01) | 17.96(-0.05) | 17.89(-0.01) | 17.97 | 1.4 | | 18 | 15(-0.4) | 50 | [1] | [2] | [7] | -17 | -4 | UT | 1 | OpenLong | | (4) | -1 | 10 | 13 | 20 | 0.2,28 | 73 | | 7 | Jul/17 | 9 | 17.16 | 17.62 | 17.95(0.05) | 17.97(-0.06) | 17.89(-0.09) | 17.94 | 1.4 | | 18 | 15(-1.5) | 50 | [3] | [-2] | [10] | -41 | -88 | RG | 0.6 | Wait? | | (0) | -6 | 32 | -3 | -6 | -0.1,12 | 73 | | 8 | Jul/16 | 15 | 17.07 | 17.5 | 17.94(0.01) | 17.98(-0.12) | 17.91(-0.2) | 17.84 | 1.4 | | 16 | 17(-0.7) | 40 | [1] | [-13] | [-10] | -77 | -124 | DR | -0.7 | HoldShort? | | (0) | -12 | -3 | -33 | -20 | -1.1,1 | 72 | | 9 | Jul/16 | 14 | 17.07 | 17.5 | 17.94(0.03) | 18(-0.08) | 17.95(-0.14) | 17.85 | 1.4 | | 16 | 18(-0.5) | 40 | [2] | [-7] | [-10] | -56 | -117 | DR | -1 | OpenShort | | (4) | -8 | -3 | -31 | -20 | -0.9,17 | 72 | | 10 | Jul/16 | 13 | 17.07 | 17.5 | 17.93(-0.07) | 18.01(-0.09) | 17.98(-0.25) | 17.86 | 1.4 | | 16 | 18(0.2) | -20 | [-4] | [-16] | [-21] | -31 | -33 | DT | -1.2 | OpenShort | | (0) | -15 | -39 | -28 | -20 | -0.7,37 | 72 | | | | |
| 11 | Jul/16 | 12 | 17.07 | 17.5 | 17.94(-0.03) | 18.03(0.08) | 18.03(-0.08) | 17.98 | 1.6 | | 16 | 18(-0.4) | 30 | [-2] | [0] | [-7] | 22 | 30 | RG | -0.5 | Wait | | (0) | -5 | -10 | -12 | -20 | 0.4,62 | 72 | | 12 | Jul/16 | 11 | 17.07 | 17.5 | 17.94(-0.01) | 18.02(0.09) | 18.04(-0.09) | 18.01 | 1.7 | | 16 | 18(0.2) | 30 | [-1] | [0] | [-8] | 37 | 26 | RG | -0.3 | Wait | | (0) | -5 | -6 | -19 | -20 | 0.7,69 | 72 | | 13 | Jul/16 | 10 | 17.07 | 17.5 | 17.94(0.02) | 18(0.07) | 18.06(0.01) | 18.03 | 1.7 | | 16 | 18(0.3) | 50 | [1] | [6] | [-1] | 53 | 31 | CR | -0.3 | HoldShort | | (0) | 1 | 6 | -13 | -17 | 0.9,80 | 72 | | 14 | Jul/16 | 9 | 17.07 | 17.5 | 17.94(0.06) | 17.99(0.1) | 18.06(0.03) | 18.01 | 1.7 | | 16 | 18(0) | 50 | [4] | [9] | [-11] | 58 | -15 | CR | -0.5 | HoldShort? | | (4) | 2 | -32 | -5 | 6 | 0.7,90 | 72 | | 15 | Jul/15 | 15 | 16.99 | 17.4 | 17.93(0.05) | 17.97(0.12) | 18.05(0.13) | 18.11 | 2 | | 18 | 18(1.3) | 50 | [3] | [16] | [7] | 95 | 81 | UT | 0.6 | OpenLong? | | (4) | 8 | 13 | 10 | 11 | 1.8,100 | 84 | | | | |
| 16 | Jul/15 | 14 | 16.99 | 17.4 | 17.92(0.18) | 17.95(0.12) | 18.03(0.23) | 18.07 | 2 | | 18 | 16(-8.5) | 50 | [11] | [25] | [8] | 93 | -50 | UT | 0.4 | HoldLong | | (4) | 14 | 3 | 19 | 20 | 1.7,100 | 84 | | 17 | Jul/15 | 13 | 16.99 | 17.4 | 17.89(0.2) | 17.93(0.17) | 17.99(0.2) | 18.06 | 1.9 | | 18 | 25(-5.7) | 50 | [12] | [25] | [5] | 73 | -59 | UT | 0.5 | OpenLong | | (10) | 12 | 3 | 12 | 17 | 1.2,93 | 84 | | 18 | Jul/15 | 12 | 16.99 | 17.4 | 17.85(0.15) | 17.9(0.15) | 17.95(0.19) | 18.05 | 1.9 | | 18 | 31(-3.7) | 50 | [9] | [23] | [11] | 66 | 1 | UT | 0.6 | OpenLong | | (13) | 12 | 23 | 13 | 17 | 1.2,86 | 84 | | 19 | Jul/15 | 11 | 16.99 | 17.4 | 17.82(0.15) | 17.87(0.08) | 17.92(0.17) | 17.98 | 1.8 | | 18 | 34(-3.4) | 50 | [9] | [19] | [1] | 36 | -24 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | 3 | 6 | 0.8,66 | 84 | | 20 | Jul/15 | 10 | 16.99 | 17.4 | 17.79(0.15) | 17.86(0.01) | 17.89(0.11) | 17.98 | 1.8 | | 18 | 38(-2.2) | 50 | [9] | [13] | [16] | 38 | -20 | UT | 0.4 | OpenLong | | (10) | 7 | 32 | 0 | 20 | 0.9,65 | 84 | | | | |
| 21 | Jul/15 | 9 | 16.99 | 17.4 | 17.76(0.11) | 17.86(-0.07) | 17.87(0.01) | 17.88 | 1.6 | | 18 | 40(-2.1) | 50 | [7] | [4] | [0] | 26 | -44 | UT | 0 | OpenLong? | | (6) | 1 | -3 | -4 | 20 | 0.5,63 | 84 | | 22 | Jul/14 | 15 | 16.89 | 17.28 | 17.74(0.13) | 17.87(-0.06) | 17.87(0.14) | 17.89 | 2 | | 17 | 42(-5.7) | 50 | [8] | [13] | [5] | 28 | -22 | UT | 0.1 | OpenLong? | | (10) | 9 | 10 | -4 | 20 | 0.6,63 | 68 | | 23 | Jul/14 | 14 | 16.89 | 17.28 | 17.72(0.15) | 17.88(-0.04) | 17.85(0.11) | 17.86 | 1.9 | | 17 | 48(-1.6) | 50 | [9] | [12] | [1] | 38 | -48 | UT | 0 | OpenLong | | (6) | 7 | 3 | 0 | -6 | 0.6,73 | 68 | | 24 | Jul/14 | 13 | 16.89 | 17.28 | 17.69(0.11) | 17.89(0.01) | 17.83(0.06) | 17.85 | 1.9 | | 17 | 49(-1.2) | 50 | [7] | [10] | [-5] | 39 | -10 | CR | 0.1 | HoldShort | | (6) | 4 | -10 | 4 | -20 | 0.6,74 | 68 | | 25 | Jul/14 | 12 | 16.89 | 17.28 | 17.67(0.15) | 17.89(-0.02) | 17.82(-0.14) | 17.88 | 2 | | 17 | 51(-0.9) | 50 | [9] | [-3] | [0] | 39 | -74 | RG | 0.2 | Wait | | (10) | -9 | 3 | -1 | -6 | 0.8,69 | 68 | | | | |
| 26 | Jul/14 | 11 | 16.89 | 17.28 | 17.64(0.13) | 17.89(0.24) | 17.84(-0.21) | 17.87 | 2 | | 17 | 51(-0.5) | 50 | [8] | [1] | [7] | 37 | -62 | UT | 0.1 | OpenLong | | (10) | -13 | 32 | -6 | -20 | 0.9,64 | 68 | | 27 | Jul/14 | 10 | 16.89 | 17.28 | 17.62(0.14) | 17.85(0.23) | 17.88(-0.2) | 17.77 | 1.8 | | 17 | 52(-1) | 50 | [9] | [1] | [-11] | 26 | -111 | CR | -0.4 | HoldShort | | (6) | -12 | -3 | -21 | -20 | 0.6,61 | 68 | | 28 | Jul/14 | 9 | 16.89 | 17.28 | 17.6(0.08) | 17.81(0.21) | 17.92(-0.13) | 17.78 | 1.8 | | 17 | 53(0.7) | 45 | [5] | [4] | [-11] | 41 | -19 | CR | -0.5 | HoldShort? | | (6) | -8 | -6 | -19 | -20 | 0.7,73 | 68 | | 29 | Jul/13 | 15 | 16.8 | 17.15 | 17.59(0.06) | 17.77(0.22) | 17.94(-0.08) | 17.8 | 2.2 | | 15 | 52(-5) | 15 | [4] | [6] | [-27] | 56 | 35 | CR | -0.5 | HoldShort? | | (6) | -5 | -64 | -14 | -20 | 0.8,86 | 69 | | 30 | Jul/13 | 14 | 16.8 | 17.15 | 17.58(0.15) | 17.73(0.34) | 17.95(0.05) | 18 | 2.7 | | 15 | 57(4) | 50 | [9] | [19] | [-2] | 88 | 95 | CR | 0.2 | OpenShort | | (4) | 3 | -13 | -4 | 20 | 1.6,98 | 69 | | | | |
| 31 | Jul/13 | 13 | 16.8 | 17.15 | 17.55(0.16) | 17.67(0.35) | 17.94(0.69) | 18.04 | 2.8 | | 15 | 53(5.8) | 50 | [10] | [59] | [15] | 99 | 292 | UT | 0.4 | OpenLong | | (10) | 42 | 26 | 6 | 20 | 2,99 | 69 | | 32 | Jul/13 | 12 | 16.8 | 17.15 | 17.52(0.13) | 17.61(0.32) | 17.82(0.66) | 17.96 | 2.6 | | 15 | 47(5.5) | 50 | [8] | [56] | [13] | 98 | 288 | UT | 0.7 | OpenLong | | (10) | 40 | 13 | 4 | 20 | 2.1,95 | 69 | | 33 | Jul/13 | 11 | 16.8 | 17.15 | 17.5(0.15) | 17.55(0.28) | 17.7(0.56) | 17.92 | 2.5 | | 15 | 42(5.9) | 50 | [9] | [49] | [18] | 100 | 230 | UT | 1.2 | HoldLong | | (10) | 34 | 20 | 43 | 20 | 2.2,95 | 69 | | 34 | Jul/13 | 10 | 16.8 | 17.15 | 17.47(0.12) | 17.5(0.27) | 17.6(0.53) | 17.86 | 2.4 | | 15 | 36(5.6) | 50 | [7] | [46] | [7] | 81 | 234 | UT | 1.6 | OpenLong | | (6) | 32 | -23 | 40 | 20 | 2.4,71 | 69 | | 35 | Jul/13 | 9 | 16.8 | 17.15 | 17.45(0.15) | 17.45(0.32) | 17.51(0.63) | 17.93 | 2.5 | | 15 | 30(12.6) | 50 | [9] | [54] | [75] | 86 | 289 | UT | 3.1 | OpenLong? | | (10) | 38 | 173 | 38 | 20 | 3.5,48 | 69 | | | | |
| 36 | Jul/10 | 15 | 16.73 | 17.04 | 17.42(-0.02) | 17.39(0.02) | 17.4(0.01) | 17.41 | 1.7 | | 12 | 18(-2.2) | 45 | [-1] | [3] | [-0] | -30 | 14 | RG | 0.1 | Wait? | | (0) | 1 | 7 | 0 | -20 | -0.1,23 | 66 | | 37 | Jul/10 | 14 | 16.73 | 17.04 | 17.42(0.09) | 17.39(0.05) | 17.4(-0.02) | 17.39 | 1.7 | | 12 | 20(-10.1) | 50 | [6] | [4] | [-3] | -40 | -120 | CR | -0.1 | HoldShort | | (-4) | -1 | -6 | -6 | 0 | -0.4,20 | 66 | | 38 | Jul/10 | 13 | 16.73 | 17.04 | 17.4(0.07) | 17.38(-0.12) | 17.4(-0) | 17.41 | 1.7 | | 12 | 30(-5.3) | 50 | [4] | [-0] | [6] | -27 | -64 | UT | 0.1 | OpenLong | | (10) | -0 | 7 | -6 | 20 | 0.1,21 | 66 | | 39 | Jul/10 | 12 | 16.73 | 17.04 | 17.39(0.1) | 17.4(-0.17) | 17.4(0) | 17.39 | 1.7 | | 12 | 35(-3.7) | 50 | [6] | [-1] | [-2] | -30 | -106 | DR | -0.1 | OpenShort | | (4) | 0 | -3 | -12 | 17 | 0,20 | 66 | | 40 | Jul/10 | 11 | 16.73 | 17.04 | 17.37(0.08) | 17.43(-0.03) | 17.4(0.06) | 17.4 | 1.7 | | 12 | 39(-3.1) | 50 | [5] | [7] | [-1] | -22 | -49 | CR | 0 | HoldShort | | (7) | 4 | 0 | -8 | 0 | 0.2,23 | 66 | | | | |
| 41 | Jul/10 | 10 | 16.73 | 17.04 | 17.36(0.12) | 17.44(0.02) | 17.39(0.08) | 17.4 | 1.7 | | 12 | 42(-3) | 50 | [7] | [10] | [-4] | -10 | -87 | CR | 0.1 | HoldShort | | (7) | 5 | -6 | -7 | -6 | 0.2,35 | 66 | | 42 | Jul/10 | 9 | 16.73 | 17.04 | 17.34(0.11) | 17.44(-0) | 17.38(0.13) | 17.42 | 1.7 | | 12 | 45(-2.1) | 50 | [7] | [12] | [3] | 7 | -31 | UT | 0.2 | OpenLong? | | (7) | 8 | 10 | 0 | 0 | 0.4,47 | 66 | | 43 | Jul/9 | 15 | 16.68 | 16.95 | 17.32(0.12) | 17.44(-0.04) | 17.36(-0.23) | 17.39 | 1.9 | | 10 | 47(-8.1) | 50 | [7] | [-10] | [-3] | 2 | -149 | DR | 0.2 | OpenShort? | | (4) | -14 | 3 | -7 | -20 | 0.4,42 | 70 | | 44 | Jul/9 | 14 | 16.68 | 16.95 | 17.3(0.11) | 17.45(0.02) | 17.4(-0.33) | 17.38 | 1.9 | | 10 | 55(-1.8) | 50 | [7] | [-15] | [2] | 12 | -152 | RG | -0.1 | Wait | | (7) | -20 | 10 | -9 | 0 | 0.4,52 | 70 | | 45 | Jul/9 | 13 | 16.68 | 16.95 | 17.28(0.09) | 17.45(-0.02) | 17.46(-0.12) | 17.35 | 1.8 | | 10 | 57(-1.9) | 50 | [6] | [-3] | [-6] | 7 | -86 | DR | -0.5 | OpenShort | | (7) | -7 | 3 | -27 | -20 | 0.3,49 | 70 | | | | |
| 46 | Jul/9 | 12 | 16.68 | 16.95 | 17.26(0.07) | 17.45(-0.06) | 17.48(-0.1) | 17.34 | 1.8 | | 10 | 59(-2) | 45 | [4] | [-4] | [-7] | 22 | -49 | DR | -0.6 | OpenShort | | (7) | -6 | 3 | -26 | -20 | 0.4,62 | 70 | | 47 | Jul/9 | 11 | 16.68 | 16.95 | 17.25(0.12) | 17.46(0.18) | 17.5(-0.13) | 17.33 | 1.8 | | 10 | 61(-1.7) | 25 | [7] | [2] | [-38] | 39 | -111 | CR | -0.8 | HoldShort | | (7) | -8 | -88 | -16 | -20 | 0.4,79 | 70 | | 48 | Jul/9 | 10 | 16.68 | 16.95 | 17.23(0.17) | 17.43(0.32) | 17.52(0.16) | 17.6 | 2.5 | | 10 | 63(3.4) | 50 | [10] | [25] | [-3] | 87 | 73 | CR | 0.3 | OpenShort | | (10) | 10 | -23 | 29 | 0 | 1.6,97 | 70 | | 49 | Jul/9 | 9 | 16.68 | 16.95 | 17.2(0.19) | 17.37(0.31) | 17.49(0.32) | 17.67 | 2.7 | | 10 | 59(6.9) | 50 | [12] | [35] | [32] | 101 | 154 | UT | 0.8 | HoldLong? | | (10) | 19 | 69 | 34 | 20 | 2.1,98 | 70 | | 50 | Jul/8 | 15 | 16.65 | 16.84 | 17.17(0.11) | 17.32(0.25) | 17.43(0.03) | 17.46 | 2.4 | | 10 | 53(-1.2) | 50 | [7] | [14] | [10] | 86 | 61 | UT | 0.2 | HoldLong? | | (10) | 2 | 10 | 29 | 20 | 1.5,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|