Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $16.2100      One month high (close): $17.7300

SLV Daily Change: 1.72%   Daily StdDev 1.64%   SLV EMA_5_Trend: 0.81%   10Minute StdDev: $0.2577

Latest Price :  $17.73(1.72%)

Wed. Jul 15, 2020($0.1)   Tue. Jul 14, 2020($0.1)   Mon. Jul 13, 2020($0.3)   Fri. Jul 10, 2020($0.1)   Thu. Jul 9, 2020($0.1)   Wed. Jul 8, 2020($0.2)   Tue. Jul 7, 2020($0.1)   Mon. Jul 6, 2020($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.1

Sample size 16   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.38%(44%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1315   16.8  17.15  17.59(0.06)  17.77(0.22)  17.94(-0.08) 17.82.2    1558(0.8)15[4][6][-27]5634CR-0.5HoldShort?    (6)-5-63-14-200.8,8669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.77(hourly_sma_10 -0.17%)   17.59(hourly_sma_20 -1.18%)   17.15(daily_ema_10 -3.65%)   16.8(daily_ema_20 -5.62%)   
Resistance Levels: 


 
2Jul/1314   16.8  17.15  17.58(0.15)  17.73(0.34)  17.95(0.05) 182.7    1557(4)50[9][19][-2]8893CR0.2OpenShort    (3)3-13-4201.6,9869
3Jul/1313   16.8  17.15  17.55(0.16)  17.67(0.35)  17.94(0.69) 18.042.8    1553(5.8)50[10][59][15]99292UT0.4OpenLong    (10)42266202,9969
4Jul/1312   16.8  17.15  17.52(0.13)  17.61(0.32)  17.82(0.66) 17.962.6    1547(5.5)50[8][56][13]98289UT0.7OpenLong    (10)40134202.1,9569
5Jul/1311   16.8  17.15  17.5(0.15)  17.55(0.28)  17.7(0.56) 17.922.5    1542(5.9)50[9][49][18]100229UT1.2HoldLong    (10)341943202.2,9569
 


6Jul/1310   16.8  17.15  17.47(0.12)  17.5(0.27)  17.6(0.53) 17.862.4    1536(5.6)50[7][46][7]81234UT1.6OpenLong    (6)32-2240202.4,7169
7Jul/139   16.8  17.15  17.45(0.15)  17.45(0.32)  17.51(0.63) 17.932.5    1530(12.6)50[9][54][74]86289UT3.1OpenLong?    (10)3817138203.5,4869
8Jul/1015   16.73  17.04  17.42(-0.02)  17.39(0.02)  17.4(0.01) 17.411.7    1218(-2.2)45[-1][3][-0]-3015RG0.1Wait?    (0)170-20-0.1,2366
9Jul/1014   16.73  17.04  17.42(0.09)  17.39(0.05)  17.4(-0.02) 17.391.7    1220(-10.1)50[6][4][-3]-40-121CR-0.1HoldShort    (-3)-1-6-60-0.4,2066
10Jul/1013   16.73  17.04  17.4(0.07)  17.38(-0.12)  17.4(-0) 17.411.7    1230(-5.3)50[4][-0][6]-27-65UT0.1OpenLong    (10)-07-6200.1,2166
 


11Jul/1012   16.73  17.04  17.39(0.1)  17.4(-0.17)  17.4(0) 17.391.7    1235(-3.7)50[6][-1][-2]-30-107DR-0.1OpenShort    (3)0-3-12170,2066
12Jul/1011   16.73  17.04  17.37(0.08)  17.43(-0.03)  17.4(0.06) 17.41.7    1239(-3.1)50[5][7][-1]-22-50CR0HoldShort    (7)40-800.2,2366
13Jul/1010   16.73  17.04  17.36(0.12)  17.44(0.02)  17.39(0.08) 17.41.7    1242(-3)50[7][10][-4]-10-89CR0.1HoldShort    (7)5-6-7-60.2,3566
14Jul/109   16.73  17.04  17.34(0.11)  17.44(-0)  17.38(0.13) 17.421.7    1245(-2.1)50[7][12][3]7-32UT0.2OpenLong?    (7)810000.4,4766
15Jul/915   16.68  16.95  17.32(0.12)  17.44(-0.04)  17.36(-0.23) 17.391.9    1047(-8.1)50[7][-10][-3]2-151DR0.2OpenShort?    (3)-143-7-200.4,4270
 


16Jul/914   16.68  16.95  17.3(0.11)  17.45(0.02)  17.4(-0.33) 17.381.9    1055(-1.8)50[7][-15][2]12-155RG-0.1Wait    (7)-2010-900.4,5270
17Jul/913   16.68  16.95  17.28(0.09)  17.45(-0.02)  17.46(-0.12) 17.351.8    1057(-1.9)50[6][-4][-6]7-88DR-0.5OpenShort    (7)-73-27-200.3,4970
18Jul/912   16.68  16.95  17.26(0.07)  17.45(-0.06)  17.48(-0.1) 17.341.8    1059(-2)45[4][-4][-7]22-50DR-0.6OpenShort    (7)-63-26-200.4,6270
19Jul/911   16.68  16.95  17.25(0.12)  17.46(0.18)  17.5(-0.13) 17.331.8    1061(-1.7)25[7][2][-38]39-113CR-0.8HoldShort    (7)-8-87-16-200.4,7970
20Jul/910   16.68  16.95  17.23(0.17)  17.43(0.32)  17.52(0.16) 17.62.5    1063(3.4)50[10][25][-8]8772CR0.3OpenShort    (10)10-23001.6,9770
 


21Jul/99   16.68  16.95  17.2(0.19)  17.37(0.31)  17.49(0.32) 17.672.7    1059(6.9)50[12][35][26]101153UT0.8HoldLong?    (10)19694202.1,9870
22Jul/815   16.65  16.84  17.17(0.11)  17.32(0.25)  17.43(0.03) 17.462.4    1053(-1.2)50[7][14][5]8660UT0.2HoldLong?    (10)210-3201.5,9868
23Jul/814   16.65  16.84  17.15(0.2)  17.28(0.23)  17.43(0.04) 17.432.3    1054(-3.4)50[12][15][-3]86-40CR0OpenShort    (3)2-6-2-111.5,9868
24Jul/813   16.65  16.84  17.12(0.23)  17.24(0.22)  17.42(0.49) 17.452.4    1057(0.5)50[14][42][4]9076UT0.2HoldLong    (13)290-3201.7,9768
25Jul/812   16.65  16.84  17.08(0.2)  17.2(0.28)  17.33(0.42) 17.452.4    1057(2.3)50[12][39][9]95120UT0.6OpenLong    (13)2523-4201.9,9768
 


26Jul/811   16.65  16.84  17.05(0.21)  17.15(0.19)  17.26(0.36) 17.382.1    1054(1.5)50[13][33][3]9264UT0.6OpenLong    (10)22-1319201.8,9768
27Jul/810   16.65  16.84  17.01(0.15)  17.12(0.26)  17.2(0.41) 17.422.3    1053(6.2)50[9][37][9]100189UT1.2HoldLong    (14)25012202.3,9268
28Jul/89   16.65  16.84  16.98(0.15)  17.08(0.27)  17.13(0.43) 17.422.3    1047(9.3)50[9][39][53]108215UT1.8HoldLong?    (10)2613813202.8,8868
29Jul/715   16.59  16.76  16.96(0.11)  17.08(-0)  17.06(-0.05) 17.011.5    637(-10.4)50[7][0][-8]34-100DR-0.4OpenShort?    (3)-3-17-1300.4,7465
30Jul/714   16.59  16.76  16.94(0.06)  17.03(0.02)  17.07(0.14) 17.061.7    648(-0.2)40[4][11][-2]6444CR-0.1HoldShort    (3)9-10360.9,9165
 


31Jul/713   16.59  16.76  16.93(0.11)  17.03(0.06)  17.05(0.08) 17.091.8    648(-0.4)50[7][10][2]70-6UT0.3OpenLong    (7)53301.2,9065
32Jul/712   16.59  16.76  16.91(0.09)  17.02(-0.02)  17.04(0.1) 17.081.7    648(0.5)50[6][8][8]7230UT0.3OpenLong    (7)61011201.3,8965
33Jul/711   16.59  16.76  16.9(0.12)  17.02(0.18)  17.02(0.05) 17.051.6    648(0.3)45[7][12][-4]56-26CR0.2HoldShort    (3)3-7-2-181.1,7865
34Jul/710   16.59  16.76  16.88(0.11)  16.99(0.18)  17.01(0.1) 17.071.7    648(0.4)50[7][15][13]6219UT0.5OpenLong    (7)6412-121.4,7765
35Jul/79   16.59  16.76  16.86(0.06)  16.96(0.11)  16.99(-0.11) 16.951.3    647(-0.4)15[4][-1][-13]40-43DR-0.3OpenShort?    (3)-7-30-4-200.7,7265
 


36Jul/615   16.57  16.71  16.85(0.06)  16.94(0.17)  17.01(0.03) 17.041.8    748(-0.9)45[4][10][3]6154UT0.2OpenLong?    (7)2102-121.4,7666
37Jul/614   16.57  16.71  16.84(0.01)  16.91(0.11)  17(-0.14) 17.011.7    748(1)20[1][-3][5]5653RG0.1Wait    (3)-97-6201.4,7166
38Jul/613   16.57  16.71  16.84(0.02)  16.89(0.08)  17.02(0.3) 16.991.6    747(1)45[1][23][2]52149UT-0.2OpenLong    (0)183-0121.2,7266
39Jul/612   16.57  16.71  16.84(0.03)  16.88(0.16)  16.97(0.26) 16.981.6    746(0.2)35[2][23][-4]55118CR0.1HoldShort    (0)16-14-1121.2,7566
40Jul/611   16.57  16.71  16.84(0.04)  16.85(0.11)  16.93(0.34) 17.021.7    746(1.5)50[2][27][11]74159UT0.7OpenLong    (0)21042201.5,8666
 


41Jul/610   16.57  16.71  16.84(0)  16.83(0.16)  16.87(0.31) 17.021.7    745(1.7)25[0][26][-3]53192CR1.3HoldShort    (3)19-3031181.6,6366
42Jul/69   16.57  16.71  16.83(0.09)  16.8(0.19)  16.82(0.36) 17.112.1    743(7.7)50[6][31][56]58168UT2.6OpenLong?    (0)2213331202.5,4566
43Jul/215   16.53  16.65  16.81(-0.02)  16.8(0)  16.76(-0.14) 16.720.8    435(-3.5)10[-1][-7][-6]-52-66RG-0.4Wait?    (0)-9-14-90-1,2360
44Jul/214   16.53  16.65  16.81(0.02)  16.77(0.04)  16.78(-0.01) 16.761    439(-3.5)35[1][2][-5]-40-54CR-0.2HoldShort    (0)-10-12-20-0.5,2360
45Jul/213   16.53  16.65  16.81(0.08)  16.77(-0)  16.78(-0.06) 16.761    442(-4.5)50[5][-1][0]-34-128RG-0.2Wait    (3)-47-130-0.5,2960
 


46Jul/212   16.53  16.65  16.8(0.06)  16.76(-0.06)  16.79(0.01) 16.740.9    447(-3)35[4][1][-10]-24-101CR-0.4HoldShort    (3)1-27-2-6-0.5,3960
47Jul/211   16.53  16.65  16.79(0.06)  16.77(-0.09)  16.79(0.08) 16.821.2    450(-2.5)50[4][4][3]-3-22UT0.3OpenLong    (3)5-7-0200.3,4060
48Jul/210   16.53  16.65  16.78(0.07)  16.79(-0.03)  16.78(0.14) 16.841.3    452(-2)50[4][10][13]55UT0.5OpenLong    (3)8312200.5,4260
49Jul/29   16.53  16.65  16.77(0.06)  16.8(-0.1)  16.76(0.09) 16.750.9    454(-2.7)35[4][5][-5]-18-50CR-0.1HoldShort?    (3)5-17-620-0.2,3760
50Jul/115   16.52  16.6  16.76(0.08)  16.82(-0.08)  16.74(0.05) 16.81.2    457(-6)50[5][3][6]-2-50UT0.4OpenLong?    (3)321-1-120.3,4158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA