|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.2100 One month high (close): $17.4900
SLV Daily Change: 0.29% Daily StdDev 1.63% SLV EMA_5_Trend: 0.82% 10Minute StdDev: $0.0735
Latest Price : $17.43(0.29%) | Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 16.73 | 17.04 | 17.42(-0.02) | 17.39(0.02) | 17.4(0.01) | 17.41 | 1.7 | | 12 | 20(0) | 45 | [-1] | [3] | [-0] | -30 | 17 | RG | 0.1 | Wait? | | (0) | 1 | 6 | 0 | -20 | -0.1,23 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.04(daily_ema_10 -2.13%) 16.73(daily_ema_20 -3.91%)
Resistance Levels: 17.42(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jul/10 | 14 | 16.73 | 17.04 | 17.42(0.09) | 17.39(0.05) | 17.4(-0.02) | 17.39 | 1.7 | | 12 | 20(-10.1) | 50 | [6] | [4] | [-3] | -40 | -133 | CR | -0.1 | HoldShort | | (-3) | -1 | -6 | -6 | 0 | -0.4,20 | 66 | | 3 | Jul/10 | 13 | 16.73 | 17.04 | 17.4(0.07) | 17.38(-0.12) | 17.4(-0) | 17.41 | 1.7 | | 12 | 30(-5.3) | 50 | [4] | [-0] | [5] | -27 | -73 | UT | 0.1 | OpenLong | | (9) | -0 | 6 | -6 | 20 | 0.1,21 | 66 | | 4 | Jul/10 | 12 | 16.73 | 17.04 | 17.39(0.1) | 17.4(-0.17) | 17.4(0) | 17.39 | 1.7 | | 12 | 35(-3.7) | 50 | [6] | [-1] | [-2] | -30 | -118 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -12 | 17 | 0,20 | 66 | | 5 | Jul/10 | 11 | 16.73 | 17.04 | 17.37(0.08) | 17.43(-0.03) | 17.4(0.06) | 17.4 | 1.7 | | 12 | 39(-3.1) | 50 | [5] | [6] | [-1] | -22 | -58 | CR | 0 | HoldShort | | (6) | 4 | 0 | -8 | 0 | 0.2,23 | 66 | | | | |
| 6 | Jul/10 | 10 | 16.73 | 17.04 | 17.36(0.12) | 17.44(0.02) | 17.39(0.08) | 17.4 | 1.7 | | 12 | 42(-3) | 50 | [7] | [10] | [-4] | -10 | -100 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | -7 | -6 | 0.2,35 | 66 | | 7 | Jul/10 | 9 | 16.73 | 17.04 | 17.34(0.11) | 17.44(-0) | 17.38(0.13) | 17.42 | 1.7 | | 12 | 45(-2.1) | 50 | [7] | [12] | [3] | 7 | -41 | UT | 0.2 | OpenLong? | | (6) | 8 | 9 | 0 | 0 | 0.4,47 | 66 | | 8 | Jul/9 | 15 | 16.68 | 16.95 | 17.32(0.12) | 17.44(-0.04) | 17.36(-0.23) | 17.39 | 1.9 | | 10 | 47(-8.1) | 50 | [7] | [-11] | [-3] | 2 | -171 | DR | 0.2 | OpenShort? | | (3) | -14 | 3 | -7 | -20 | 0.4,42 | 70 | | 9 | Jul/9 | 14 | 16.68 | 16.95 | 17.3(0.11) | 17.45(0.02) | 17.4(-0.33) | 17.38 | 1.9 | | 10 | 55(-1.8) | 50 | [7] | [-15] | [1] | 12 | -177 | RG | -0.1 | Wait | | (6) | -20 | 9 | -9 | 0 | 0.4,52 | 70 | | 10 | Jul/9 | 13 | 16.68 | 16.95 | 17.28(0.09) | 17.45(-0.02) | 17.46(-0.12) | 17.35 | 1.8 | | 10 | 57(-1.9) | 50 | [6] | [-4] | [-6] | 7 | -102 | DR | -0.5 | OpenShort | | (6) | -7 | 3 | -27 | -20 | 0.3,49 | 70 | | | | |
| 11 | Jul/9 | 12 | 16.68 | 16.95 | 17.26(0.07) | 17.45(-0.06) | 17.48(-0.1) | 17.34 | 1.8 | | 10 | 59(-2) | 45 | [4] | [-4] | [-7] | 22 | -61 | DR | -0.6 | OpenShort | | (6) | -6 | 3 | -26 | -20 | 0.4,62 | 70 | | 12 | Jul/9 | 11 | 16.68 | 16.95 | 17.25(0.12) | 17.46(0.18) | 17.5(-0.13) | 17.33 | 1.8 | | 10 | 61(-1.7) | 25 | [7] | [2] | [-35] | 39 | -130 | CR | -0.8 | HoldShort | | (6) | -8 | -79 | -16 | -20 | 0.4,79 | 70 | | 13 | Jul/9 | 10 | 16.68 | 16.95 | 17.23(0.17) | 17.43(0.32) | 17.52(0.16) | 17.6 | 2.5 | | 10 | 63(3.4) | 50 | [10] | [25] | [-7] | 87 | 57 | CR | 0.3 | OpenShort | | (9) | 10 | -21 | 0 | 0 | 1.6,97 | 70 | | 14 | Jul/9 | 9 | 16.68 | 16.95 | 17.2(0.19) | 17.37(0.31) | 17.49(0.32) | 17.67 | 2.7 | | 10 | 59(6.9) | 50 | [12] | [34] | [24] | 101 | 140 | UT | 0.8 | HoldLong? | | (9) | 19 | 62 | 4 | 20 | 2.1,98 | 70 | | 15 | Jul/8 | 15 | 16.65 | 16.84 | 17.17(0.11) | 17.32(0.25) | 17.43(0.03) | 17.46 | 2.4 | | 10 | 53(-1.2) | 50 | [7] | [14] | [4] | 86 | 48 | UT | 0.2 | HoldLong? | | (9) | 2 | 9 | -3 | 20 | 1.5,98 | 68 | | | | |
| 16 | Jul/8 | 14 | 16.65 | 16.84 | 17.15(0.2) | 17.28(0.23) | 17.43(0.04) | 17.43 | 2.3 | | 10 | 54(-3.4) | 50 | [12] | [15] | [-3] | 86 | -61 | CR | 0 | OpenShort | | (3) | 2 | -6 | -2 | -11 | 1.5,98 | 68 | | 17 | Jul/8 | 13 | 16.65 | 16.84 | 17.12(0.23) | 17.24(0.22) | 17.42(0.49) | 17.45 | 2.4 | | 10 | 57(0.5) | 50 | [14] | [42] | [4] | 90 | 64 | UT | 0.2 | HoldLong | | (12) | 29 | 0 | -3 | 20 | 1.7,97 | 68 | | 18 | Jul/8 | 12 | 16.65 | 16.84 | 17.08(0.2) | 17.2(0.28) | 17.33(0.42) | 17.45 | 2.4 | | 10 | 57(2.3) | 50 | [12] | [39] | [9] | 95 | 109 | UT | 0.6 | OpenLong | | (12) | 25 | 21 | -4 | 20 | 1.9,97 | 68 | | 19 | Jul/8 | 11 | 16.65 | 16.84 | 17.05(0.21) | 17.15(0.19) | 17.26(0.36) | 17.38 | 2.1 | | 10 | 54(1.5) | 50 | [13] | [33] | [4] | 92 | 50 | UT | 0.6 | OpenLong | | (9) | 22 | -12 | 19 | 20 | 1.8,97 | 68 | | 20 | Jul/8 | 10 | 16.65 | 16.84 | 17.01(0.15) | 17.12(0.26) | 17.2(0.41) | 17.42 | 2.3 | | 10 | 53(6.2) | 50 | [9] | [37] | [9] | 100 | 184 | UT | 1.2 | HoldLong | | (12) | 25 | 0 | 12 | 20 | 2.3,92 | 68 | | | | |
| 21 | Jul/8 | 9 | 16.65 | 16.84 | 16.98(0.15) | 17.08(0.27) | 17.13(0.43) | 17.42 | 2.3 | | 10 | 47(9.3) | 50 | [9] | [38] | [48] | 108 | 210 | UT | 1.8 | HoldLong? | | (9) | 26 | 124 | 13 | 20 | 2.8,88 | 68 | | 22 | Jul/7 | 15 | 16.59 | 16.76 | 16.96(0.11) | 17.08(-0) | 17.06(-0.05) | 17.01 | 1.5 | | 6 | 37(-10.4) | 50 | [7] | [-0] | [-7] | 34 | -113 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -13 | 0 | 0.4,74 | 65 | | 23 | Jul/7 | 14 | 16.59 | 16.76 | 16.94(0.06) | 17.03(0.02) | 17.07(0.14) | 17.06 | 1.7 | | 6 | 48(-0.2) | 40 | [4] | [11] | [-2] | 64 | 41 | CR | -0.1 | HoldShort | | (3) | 9 | -9 | 3 | 6 | 0.9,91 | 65 | | 24 | Jul/7 | 13 | 16.59 | 16.76 | 16.93(0.11) | 17.03(0.06) | 17.05(0.08) | 17.09 | 1.8 | | 6 | 48(-0.4) | 50 | [7] | [10] | [2] | 70 | -17 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 3 | 0 | 1.2,90 | 65 | | 25 | Jul/7 | 12 | 16.59 | 16.76 | 16.91(0.09) | 17.02(-0.02) | 17.04(0.1) | 17.08 | 1.7 | | 6 | 48(0.5) | 50 | [6] | [8] | [8] | 72 | 22 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | 11 | 20 | 1.3,89 | 65 | | | | |
| 26 | Jul/7 | 11 | 16.59 | 16.76 | 16.9(0.12) | 17.02(0.18) | 17.02(0.05) | 17.05 | 1.6 | | 6 | 48(0.3) | 45 | [7] | [12] | [-4] | 56 | -38 | CR | 0.2 | HoldShort | | (3) | 3 | -6 | -2 | -18 | 1.1,78 | 65 | | 27 | Jul/7 | 10 | 16.59 | 16.76 | 16.88(0.11) | 16.99(0.18) | 17.01(0.1) | 17.07 | 1.7 | | 6 | 48(0.4) | 50 | [7] | [15] | [12] | 62 | 9 | UT | 0.5 | OpenLong | | (6) | 6 | 37 | 2 | -12 | 1.4,77 | 65 | | 28 | Jul/7 | 9 | 16.59 | 16.76 | 16.86(0.06) | 16.96(0.11) | 16.99(-0.11) | 16.95 | 1.3 | | 6 | 47(-0.4) | 15 | [4] | [-1] | [-12] | 40 | -53 | DR | -0.3 | OpenShort? | | (3) | -7 | -27 | -4 | -20 | 0.7,72 | 65 | | 29 | Jul/6 | 15 | 16.57 | 16.71 | 16.85(0.06) | 16.94(0.17) | 17.01(0.03) | 17.04 | 1.8 | | 7 | 48(-0.9) | 45 | [4] | [10] | [2] | 61 | 48 | UT | 0.2 | OpenLong? | | (6) | 2 | 9 | 2 | -12 | 1.4,76 | 66 | | 30 | Jul/6 | 14 | 16.57 | 16.71 | 16.84(0.01) | 16.91(0.11) | 17(-0.14) | 17.01 | 1.7 | | 7 | 48(1) | 20 | [1] | [-3] | [4] | 56 | 48 | RG | 0.1 | Wait | | (3) | -9 | 6 | -6 | 20 | 1.4,71 | 66 | | | | |
| 31 | Jul/6 | 13 | 16.57 | 16.71 | 16.84(0.02) | 16.89(0.08) | 17.02(0.3) | 16.99 | 1.6 | | 7 | 47(1) | 45 | [1] | [23] | [2] | 52 | 156 | UT | -0.2 | OpenLong | | (0) | 18 | 3 | -0 | 12 | 1.2,72 | 66 | | 32 | Jul/6 | 12 | 16.57 | 16.71 | 16.84(0.03) | 16.88(0.16) | 16.97(0.26) | 16.98 | 1.6 | | 7 | 46(0.2) | 35 | [2] | [23] | [-3] | 55 | 123 | CR | 0.1 | HoldShort | | (0) | 16 | -12 | -1 | 12 | 1.2,75 | 66 | | 33 | Jul/6 | 11 | 16.57 | 16.71 | 16.84(0.04) | 16.85(0.11) | 16.93(0.34) | 17.02 | 1.7 | | 7 | 46(1.5) | 50 | [2] | [26] | [11] | 74 | 164 | UT | 0.7 | OpenLong | | (0) | 21 | 0 | 42 | 20 | 1.5,86 | 66 | | 34 | Jul/6 | 10 | 16.57 | 16.71 | 16.84(0) | 16.83(0.16) | 16.87(0.31) | 17.02 | 1.7 | | 7 | 45(1.7) | 30 | [0] | [25] | [-2] | 53 | 201 | CR | 1.3 | HoldShort | | (3) | 19 | -27 | 31 | 18 | 1.6,63 | 66 | | 35 | Jul/6 | 9 | 16.57 | 16.71 | 16.83(0.09) | 16.8(0.19) | 16.82(0.36) | 17.11 | 2.1 | | 7 | 43(7.7) | 50 | [6] | [31] | [52] | 58 | 168 | UT | 2.6 | OpenLong? | | (0) | 22 | 120 | 31 | 20 | 2.5,45 | 66 | | | | |
| 36 | Jul/2 | 15 | 16.53 | 16.65 | 16.81(-0.02) | 16.8(0) | 16.76(-0.14) | 16.72 | 0.8 | | 4 | 35(-3.5) | 10 | [-1] | [-8] | [-6] | -52 | -68 | RG | -0.4 | Wait? | | (0) | -9 | -12 | -9 | 0 | -1,23 | 60 | | 37 | Jul/2 | 14 | 16.53 | 16.65 | 16.81(0.02) | 16.77(0.04) | 16.78(-0.01) | 16.76 | 1 | | 4 | 39(-3.5) | 35 | [1] | [2] | [-5] | -40 | -57 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -12 | -20 | -0.5,23 | 60 | | 38 | Jul/2 | 13 | 16.53 | 16.65 | 16.81(0.08) | 16.77(-0) | 16.78(-0.06) | 16.76 | 1 | | 4 | 42(-4.5) | 50 | [5] | [-1] | [-0] | -34 | -139 | RG | -0.2 | Wait | | (3) | -4 | 6 | -13 | 0 | -0.5,29 | 60 | | 39 | Jul/2 | 12 | 16.53 | 16.65 | 16.8(0.06) | 16.76(-0.06) | 16.79(0.01) | 16.74 | 0.9 | | 4 | 47(-3) | 35 | [4] | [1] | [-9] | -24 | -108 | CR | -0.4 | HoldShort | | (3) | 1 | -25 | -2 | -6 | -0.5,39 | 60 | | 40 | Jul/2 | 11 | 16.53 | 16.65 | 16.79(0.06) | 16.77(-0.09) | 16.79(0.08) | 16.82 | 1.2 | | 4 | 50(-2.5) | 50 | [4] | [4] | [3] | -3 | -27 | UT | 0.3 | OpenLong | | (3) | 5 | -6 | -0 | 20 | 0.3,40 | 60 | | | | |
| 41 | Jul/2 | 10 | 16.53 | 16.65 | 16.78(0.07) | 16.79(-0.03) | 16.78(0.14) | 16.84 | 1.3 | | 4 | 52(-2) | 50 | [4] | [10] | [12] | 5 | 1 | UT | 0.5 | OpenLong | | (3) | 8 | 28 | 6 | 20 | 0.5,42 | 60 | | 42 | Jul/2 | 9 | 16.53 | 16.65 | 16.77(0.06) | 16.8(-0.1) | 16.76(0.09) | 16.75 | 0.9 | | 4 | 54(-2.7) | 40 | [4] | [4] | [-4] | -18 | -55 | CR | -0.1 | HoldShort? | | (3) | 5 | -15 | -3 | 20 | -0.2,37 | 60 | | 43 | Jul/1 | 15 | 16.52 | 16.6 | 16.76(0.08) | 16.82(-0.08) | 16.74(0.05) | 16.8 | 1.2 | | 4 | 57(-6) | 50 | [5] | [3] | [6] | -2 | -58 | UT | 0.4 | OpenLong? | | (3) | 3 | 19 | 3 | -12 | 0.3,41 | 58 | | 44 | Jul/1 | 14 | 16.52 | 16.6 | 16.75(0.06) | 16.83(-0.15) | 16.73(-0.13) | 16.74 | 1 | | 4 | 63(-1.3) | 25 | [3] | [-10] | [-3] | -13 | -113 | DR | 0.1 | OpenShort | | (3) | -7 | -6 | -0 | -12 | -0.1,40 | 58 | | 45 | Jul/1 | 13 | 16.52 | 16.6 | 16.74(0.05) | 16.83(-0) | 16.75(-0.27) | 16.76 | 1 | | 4 | 64(-1.5) | 20 | [3] | [-13] | [-3] | -10 | -122 | DR | 0.1 | OpenShort | | (3) | -15 | 6 | -11 | -20 | 0.1,38 | 58 | | | | |
| 46 | Jul/1 | 12 | 16.52 | 16.6 | 16.73(0.02) | 16.86(0.02) | 16.8(-0.21) | 16.74 | 1 | | 4 | 66(-0.6) | 15 | [1] | [-10] | [-1] | -11 | -69 | DR | -0.4 | OpenShort | | (3) | -12 | 15 | -23 | -20 | 0.1,37 | 58 | | 47 | Jul/1 | 11 | 16.52 | 16.6 | 16.73(0.05) | 16.86(0.06) | 16.83(-0.36) | 16.69 | 0.7 | | 4 | 66(-1.2) | 0 | [3] | [-17] | [-18] | -12 | -177 | DR | -0.9 | OpenShort | | (0) | -21 | -15 | -33 | -20 | -0.3,46 | 58 | | 48 | Jul/1 | 10 | 16.52 | 16.6 | 16.72(0.06) | 16.85(0.1) | 16.89(-0.27) | 16.74 | 1 | | 4 | 68(-3) | 5 | [3] | [-10] | [-14] | 23 | -132 | DR | -1 | OpenShort | | (3) | -15 | -30 | 8 | -20 | 0.1,70 | 58 | | 49 | Jul/1 | 9 | 16.52 | 16.6 | 16.71(0.14) | 16.83(0.12) | 16.94(-0.11) | 16.84 | 1.4 | | 4 | 71(-5.3) | 20 | [8] | [0] | [-12] | 57 | -106 | DR | -0.6 | OpenShort? | | (6) | -6 | -40 | 19 | -18 | 0.8,87 | 58 | | 50 | Jun/30 | 15 | 16.5 | 16.56 | 16.69(0.17) | 16.81(0.21) | 16.96(0.2) | 16.97 | 2 | | 4 | 76(3) | 50 | [10] | [22] | [10] | 88 | 36 | UT | 0.1 | OpenLong? | | (9) | 11 | 9 | 29 | 20 | 1.6,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|