|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $14.4200 One month high (close): $17.1000
SLV Daily Change: -3.07% Daily StdDev 2.96% SLV EMA_5_Trend: -0.12% 10Minute StdDev: $0.1431
Latest Price : $16.44(-3.07%) | Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.2) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 16.28 | 16.62 | 16.58(-0.03) | 16.63(-0.08) | 16.53(-0.5) | 16.39 | 0.2 | | 8 | 27(0.9) | 5 | [-1] | [-18] | [-18] | -69 | -206 | RG | -1 | SmallLong? | | (-2) | -17 | -22 | -25 | -20 | -1.4,16 | 58 | Sample size 29 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 16.62(daily_ema_10 1.4%)
Down Forces:
Support Levels: 16.28(daily_ema_20 -0.67%)
Resistance Levels: 16.58(weak_hourly_sma_20 1.16%) 16.63(weak_hourly_sma_10 1.46%)
|
| | | 2 | Jun/11 | 14 | 16.28 | 16.62 | 16.59(0.01) | 16.64(-0.06) | 16.61(-0.34) | 16.5 | 0.4 | | 8 | 27(0.3) | 30 | [0] | [-11] | [-9] | -41 | -146 | DR | -0.8 | OpenShort | | (0) | -12 | -2 | -29 | -20 | -0.7,27 | 58 | | 3 | Jun/11 | 13 | 16.28 | 16.62 | 16.59(0.01) | 16.65(-0.12) | 16.67(-0.41) | 16.51 | 0.5 | | 8 | 26(-0.1) | 5 | [0] | [-15] | [-13] | -25 | -164 | DR | -1.2 | OpenShort | | (0) | -14 | -8 | -38 | -20 | -0.6,40 | 58 | | 4 | Jun/11 | 12 | 16.28 | 16.62 | 16.59(0.03) | 16.67(-0.1) | 16.74(-0.19) | 16.55 | 0.5 | | 8 | 26(-0.3) | 10 | [1] | [-7] | [-17] | 5 | -98 | DR | -1.4 | OpenShort | | (0) | -6 | -26 | -26 | -20 | -0.3,62 | 58 | | 5 | Jun/11 | 11 | 16.28 | 16.62 | 16.58(0.06) | 16.69(0.2) | 16.77(0.27) | 16.68 | 0.8 | | 8 | 27(-0.8) | 30 | [2] | [14] | [-13] | 46 | 69 | CR | -0.7 | HoldShort | | (2) | 9 | -30 | -14 | -12 | 0.7,78 | 58 | | | | |
| 6 | Jun/11 | 10 | 16.28 | 16.62 | 16.57(0.15) | 16.66(0.24) | 16.73(0.34) | 16.83 | 1.1 | | 8 | 27(0.6) | 50 | [5] | [18] | [7] | 89 | 94 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 11 | 18 | 1.9,91 | 58 | | 7 | Jun/11 | 9 | 16.28 | 16.62 | 16.55(0.16) | 16.62(0.19) | 16.67(0.22) | 16.77 | 1 | | 8 | 27(0.8) | 50 | [5] | [13] | [1] | 83 | 22 | UT | 0.7 | HoldLong? | | (6) | 7 | -20 | 31 | 20 | 1.6,93 | 58 | | 8 | Jun/10 | 15 | 16.2 | 16.6 | 16.52(0.15) | 16.59(0.24) | 16.63(0.16) | 16.87 | 1.1 | | 11 | 26(7.6) | 50 | [5] | [13] | [17] | 88 | 96 | UT | 1.8 | OpenLong? | | (4) | 5 | 30 | 15 | 20 | 2.6,73 | 57 | | 9 | Jun/10 | 14 | 16.2 | 16.6 | 16.5(0.18) | 16.55(0.13) | 16.63(0) | 16.72 | 0.8 | | 11 | 18(-1) | 50 | [6] | [6] | [22] | 56 | -52 | UT | 1 | OpenLong | | (6) | 0 | 55 | -1 | 20 | 1.9,58 | 57 | | 10 | Jun/10 | 13 | 16.2 | 16.6 | 16.47(0.09) | 16.53(-0.04) | 16.6(0.07) | 16.45 | 0.4 | | 11 | 19(-2.6) | 45 | [3] | [5] | [-16] | -9 | -85 | CR | -1.2 | HoldShort | | (2) | 2 | -24 | -30 | -20 | -0.2,46 | 57 | | | | |
| 11 | Jun/10 | 12 | 16.2 | 16.6 | 16.46(0.14) | 16.54(0.07) | 16.59(0.15) | 16.57 | 0.6 | | 11 | 22(-1.7) | 50 | [5] | [10] | [-2] | 43 | -35 | CR | -0.1 | HoldShort | | (4) | 5 | 0 | -11 | 0 | 0.8,73 | 57 | | 12 | Jun/10 | 11 | 16.2 | 16.6 | 16.44(0.15) | 16.53(0.02) | 16.57(0.17) | 16.57 | 0.6 | | 11 | 24(-1.2) | 50 | [5] | [9] | [-4] | 59 | -30 | CR | 0 | HoldShort | | (4) | 6 | -28 | 15 | 20 | 0.9,86 | 57 | | 13 | Jun/10 | 10 | 16.2 | 16.6 | 16.42(0.2) | 16.53(0.15) | 16.54(0.27) | 16.71 | 0.8 | | 11 | 25(0.8) | 50 | [7] | [15] | [6] | 80 | 45 | UT | 1.1 | HoldLong | | (6) | 9 | 2 | 12 | 20 | 1.8,85 | 57 | | 14 | Jun/10 | 9 | 16.2 | 16.6 | 16.39(0.19) | 16.51(0.16) | 16.5(0.26) | 16.7 | 0.8 | | 11 | 24(1.1) | 50 | [7] | [15] | [27] | 76 | 61 | UT | 1.3 | OpenLong? | | (6) | 9 | 63 | 10 | 20 | 2,76 | 57 | | 15 | Jun/9 | 15 | 16.07 | 16.52 | 16.36(0.09) | 16.48(-0.03) | 16.46(-0.14) | 16.39 | 0.5 | | 10 | 23(1.1) | 50 | [3] | [-3] | [-9] | 15 | -109 | DR | -0.5 | OpenShort? | | (2) | -5 | -12 | -13 | -20 | 0.2,60 | 55 | | | | |
| 16 | Jun/9 | 14 | 16.07 | 16.52 | 16.35(0.01) | 16.48(0.05) | 16.48(-0.06) | 16.45 | 0.5 | | 10 | 22(-0.5) | 45 | [0] | [0] | [-3] | 43 | 36 | DR | -0.2 | OpenShort | | (4) | -2 | 0 | -5 | -20 | 0.7,75 | 55 | | 17 | Jun/9 | 13 | 16.07 | 16.52 | 16.35(-0.04) | 16.47(0.06) | 16.49(-0.13) | 16.45 | 0.5 | | 10 | 22(-1.2) | 35 | [-1] | [-3] | [-5] | 45 | 69 | RG | -0.3 | Wait | | (0) | -5 | -6 | -7 | -20 | 0.6,80 | 55 | | 18 | Jun/9 | 12 | 16.07 | 16.52 | 16.36(-0.02) | 16.46(0.11) | 16.51(-0.03) | 16.48 | 0.6 | | 10 | 24(-0.9) | 40 | [-1] | [2] | [-3] | 55 | 85 | RG | -0.2 | Wait | | (-2) | -1 | -4 | 0 | -20 | 0.7,87 | 55 | | 19 | Jun/9 | 11 | 16.07 | 16.52 | 16.36(-0.03) | 16.44(0.17) | 16.52(0.05) | 16.5 | 0.6 | | 10 | 25(-0.4) | 35 | [-1] | [6] | [-3] | 57 | 132 | RG | -0.1 | Wait | | (0) | 2 | -4 | -3 | -12 | 0.8,87 | 55 | | 20 | Jun/9 | 10 | 16.07 | 16.52 | 16.37(0.03) | 16.41(0.21) | 16.51(0.15) | 16.52 | 0.6 | | 10 | 25(0) | 50 | [1] | [10] | [5] | 65 | 99 | UT | 0.1 | OpenLong | | (-2) | 5 | 6 | 6 | 18 | 0.9,92 | 55 | | | | |
| 21 | Jun/9 | 9 | 16.07 | 16.52 | 16.37(0.04) | 16.38(0.22) | 16.49(0.23) | 16.49 | 0.6 | | 10 | 25(0.2) | 50 | [1] | [13] | [-4] | 55 | 88 | CR | 0 | HoldShort? | | (0) | 8 | -14 | 10 | -12 | 0.7,87 | 55 | | 22 | Jun/8 | 15 | 15.98 | 16.48 | 16.36(0.01) | 16.34(0.21) | 16.45(0.24) | 16.56 | 0.7 | | 11 | 25(3.1) | 50 | [0] | [13] | [12] | 65 | 174 | UT | 0.6 | OpenLong? | | (2) | 8 | 10 | 21 | 20 | 1.2,85 | 62 | | 23 | Jun/8 | 14 | 15.98 | 16.48 | 16.36(0.01) | 16.31(0.25) | 16.41(0.25) | 16.51 | 0.7 | | 11 | 22(-0.1) | 50 | [0] | [14] | [7] | 48 | 147 | UT | 0.6 | OpenLong | | (0) | 9 | 6 | 21 | 18 | 0.9,75 | 62 | | 24 | Jun/8 | 13 | 15.98 | 16.48 | 16.36(-0.01) | 16.27(0.23) | 16.37(0.36) | 16.48 | 0.6 | | 11 | 22(-0.3) | 50 | [-0] | [18] | [13] | 26 | 172 | UR | 0.6 | SmallShort | | (0) | 12 | 18 | 16 | 20 | 0.7,58 | 62 | | 25 | Jun/8 | 12 | 15.98 | 16.48 | 16.36(-0.05) | 16.23(0.15) | 16.31(0.27) | 16.39 | 0.5 | | 11 | 22(-0.5) | 50 | [-2] | [13] | [9] | 3 | 140 | UR | 0.5 | SmallShort | | (-2) | 9 | 14 | 15 | 18 | 0.2,48 | 62 | | | | |
| 26 | Jun/8 | 11 | 15.98 | 16.48 | 16.37(-0.04) | 16.21(-0.1) | 16.27(0.2) | 16.32 | 0.4 | | 11 | 23(-0.2) | 50 | [-1] | [6] | [8] | -16 | 63 | UR | 0.3 | SmallShort | | (-2) | 7 | -6 | 17 | 20 | -0.3,42 | 62 | | 27 | Jun/8 | 10 | 15.98 | 16.48 | 16.37(0) | 16.23(-0.14) | 16.24(0.25) | 16.35 | 0.5 | | 11 | 23(0) | 50 | [0] | [8] | [14] | -22 | 46 | UR | 0.6 | SmallShort | | (-2) | 9 | 10 | 17 | 20 | -0.2,33 | 62 | | 28 | Jun/8 | 9 | 15.98 | 16.48 | 16.38(-0.02) | 16.25(-0.2) | 16.2(0.2) | 16.3 | 0.4 | | 11 | 23(0.1) | 50 | [-1] | [5] | [14] | -42 | 22 | UR | 0.6 | SmallShort? | | (0) | 7 | 23 | 12 | 20 | -0.5,21 | 62 | | 29 | Jun/5 | 15 | 15.88 | 16.43 | 16.38(-0.11) | 16.28(-0.24) | 16.17(0.1) | 16.19 | 0.4 | | 11 | 23(1.9) | 50 | [-4] | [-1] | [3] | -66 | 21 | RG | 0.1 | Wait? | | (-2) | 3 | 4 | 6 | 13 | -1.1,12 | 63 | | 30 | Jun/5 | 14 | 15.88 | 16.43 | 16.4(-0.19) | 16.32(-0.21) | 16.15(0.03) | 16.17 | 0.3 | | 11 | 21(-1.8) | 25 | [-7] | [-3] | [-1] | -73 | 66 | RG | 0.1 | Wait | | (-4) | 1 | 0 | 8 | -20 | -1.3,10 | 63 | | | | |
| 31 | Jun/5 | 13 | 15.88 | 16.43 | 16.43(-0.19) | 16.36(-0.13) | 16.15(-0.41) | 16.17 | 0.3 | | 11 | 23(-0.5) | 10 | [-7] | [-17] | [-2] | -77 | -67 | RG | 0.1 | Wait | | (-8) | -14 | 2 | 6 | -20 | -1.4,8 | 63 | | 32 | Jun/5 | 12 | 15.88 | 16.43 | 16.46(-0.18) | 16.38(-0.19) | 16.22(-0.52) | 16.16 | 0.3 | | 11 | 23(0.5) | 5 | [-6] | [-22] | [-3] | -85 | -129 | RG | -0.3 | Wait | | (-6) | -18 | 4 | 1 | -20 | -1.6,5 | 63 | | 33 | Jun/5 | 11 | 15.88 | 16.43 | 16.49(-0.14) | 16.41(-0.24) | 16.31(-0.53) | 16.14 | 0.3 | | 11 | 23(1.9) | 5 | [-5] | [-23] | [-9] | -96 | -204 | RG | -0.9 | SmallLong | | (-6) | -18 | 4 | -31 | -20 | -1.9,2 | 63 | | 34 | Jun/5 | 10 | 15.88 | 16.43 | 16.51(-0.23) | 16.45(-0.25) | 16.4(-0.52) | 16.12 | 0.3 | | 11 | 21(1.8) | -20 | [-8] | [-23] | [-14] | -96 | -138 | DT | -1.6 | OpenShort | | (-6) | -18 | -2 | -32 | -20 | -2.3,12 | 63 | | 35 | Jun/5 | 9 | 15.88 | 16.43 | 16.55(-0.24) | 16.49(-0.24) | 16.49(-0.45) | 16.13 | 0.3 | | 11 | 19(0.5) | -30 | [-8] | [-21] | [-39] | -89 | -118 | DT | -2.3 | HoldShort? | | (-6) | -16 | -81 | -26 | -20 | -2.7,29 | 63 | | | | |
| 36 | Jun/4 | 15 | 15.79 | 16.41 | 16.59(-0.14) | 16.53(0.02) | 16.56(0.08) | 16.53 | 0.8 | | 14 | 18(-1.5) | 20 | [-5] | [3] | [-3] | -3 | 124 | RG | -0.2 | Wait? | | (-4) | 3 | -16 | 9 | 6 | -0.4,57 | 75 | | 37 | Jun/4 | 14 | 15.79 | 16.41 | 16.61(-0.16) | 16.53(0.14) | 16.55(0.21) | 16.61 | 0.9 | | 14 | 20(-2.8) | 40 | [-6] | [10] | [4] | -1 | 218 | UR | 0.3 | SmallShort | | (-4) | 7 | 2 | 16 | 12 | 0,49 | 75 | | 38 | Jun/4 | 13 | 15.79 | 16.41 | 16.64(-0.1) | 16.51(0.16) | 16.52(0.11) | 16.6 | 0.9 | | 14 | 23(-1.7) | 50 | [-4] | [7] | [6] | -12 | 115 | UR | 0.4 | SmallShort | | (-6) | 4 | 6 | 16 | 12 | -0.2,43 | 75 | | 39 | Jun/4 | 12 | 15.79 | 16.41 | 16.66(-0.12) | 16.48(0.02) | 16.5(0.03) | 16.57 | 0.9 | | 14 | 24(-1.4) | 40 | [-4] | [2] | [6] | -30 | 85 | UR | 0.3 | SmallShort | | (-4) | 1 | 10 | 10 | 6 | -0.4,30 | 75 | | 40 | Jun/4 | 11 | 15.79 | 16.41 | 16.68(-0.15) | 16.48(-0.16) | 16.5(0.03) | 16.52 | 0.8 | | 14 | 26(-1.1) | 50 | [-5] | [-2] | [12] | -49 | 65 | RG | 0.1 | Wait | | (-6) | 1 | 16 | 1 | 20 | -0.7,19 | 75 | | | | |
| 41 | Jun/4 | 10 | 15.79 | 16.41 | 16.71(-0.15) | 16.51(-0.18) | 16.5(-0.03) | 16.44 | 0.7 | | 14 | 27(-0.2) | 30 | [-5] | [-4] | [-0] | -61 | -10 | RG | -0.3 | Wait | | (-6) | -1 | -2 | -2 | 12 | -1.1,17 | 75 | | 42 | Jun/4 | 9 | 15.79 | 16.41 | 16.73(-0.17) | 16.54(-0.17) | 16.51(0.08) | 16.45 | 0.7 | | 14 | 27(0.6) | 25 | [-6] | [-0] | [-6] | -60 | 27 | RG | -0.2 | Wait? | | (-6) | 3 | -16 | 1 | -12 | -1.2,20 | 75 | | 43 | Jun/3 | 15 | 15.66 | 16.39 | 16.76(-0.11) | 16.57(-0.05) | 16.5(0.21) | 16.53 | 0.9 | | 15 | 26(2.1) | 50 | [-4] | [7] | [-0] | -51 | 28 | RG | 0.1 | Wait? | | (-4) | 7 | -2 | 8 | -12 | -1,24 | 77 | | 44 | Jun/3 | 14 | 15.66 | 16.39 | 16.78(-0.01) | 16.58(-0.15) | 16.47(0.07) | 16.54 | 0.9 | | 15 | 24(0.2) | 50 | [-0] | [1] | [4] | -54 | -113 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 13 | 18 | -1,21 | 77 | | 45 | Jun/3 | 13 | 15.66 | 16.39 | 16.78(-0.04) | 16.6(-0.3) | 16.46(-0.34) | 16.53 | 0.9 | | 15 | 24(0.6) | 50 | [-1] | [-16] | [5] | -63 | -198 | RG | 0.3 | Wait | | (0) | -12 | 8 | 9 | 6 | -1.1,15 | 77 | | | | |
| 46 | Jun/3 | 12 | 15.66 | 16.39 | 16.79(-0.04) | 16.65(-0.31) | 16.52(-0.33) | 16.49 | 0.9 | | 15 | 24(0.9) | 50 | [-1] | [-16] | [5] | -75 | -225 | RG | -0.1 | Wait | | (-2) | -11 | 16 | -3 | 6 | -1.3,8 | 77 | | 47 | Jun/3 | 11 | 15.66 | 16.39 | 16.8(-0.05) | 16.7(-0.4) | 16.57(-0.41) | 16.41 | 0.8 | | 15 | 23(1.6) | 30 | [-2] | [-20] | [-5] | -93 | -287 | RG | -0.7 | Wait | | (-4) | -14 | 8 | -27 | -20 | -1.8,2 | 77 | | 48 | Jun/3 | 10 | 15.66 | 16.39 | 16.81(-0.06) | 16.77(-0.35) | 16.64(-0.31) | 16.37 | 0.7 | | 15 | 21(2.2) | 5 | [-2] | [-16] | [-19] | -89 | -278 | RG | -1.4 | SmallLong | | (-2) | -11 | -26 | -30 | -20 | -2.2,16 | 77 | | 49 | Jun/3 | 9 | 15.66 | 16.39 | 16.82(-0.02) | 16.83(-0.31) | 16.69(-0.36) | 16.5 | 0.9 | | 15 | 19(0.7) | 10 | [-1] | [-17] | [-30] | -66 | -262 | RG | -1.1 | SmallLong? | | (-2) | -13 | -64 | -22 | -20 | -1.8,29 | 77 | | 50 | Jun/2 | 15 | 15.54 | 16.36 | 16.82(0.06) | 16.88(-0.14) | 16.75(-0.2) | 16.82 | 1.3 | | 19 | 18(-0.1) | 50 | [2] | [-6] | [2] | -13 | -114 | RG | 0.4 | Wait? | | (4) | -7 | 10 | -4 | -12 | 0,37 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|