|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 19, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.7700 One month high (close): $16.1700
SLV Daily Change: 2.41% Daily StdDev 2.99% SLV EMA_5_Trend: 2.33% 10Minute StdDev: $0.3154
Latest Price : $16.17(2.41%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.7
| Tue. May. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 14.48 | 14.87 | 15.89(0.28) | 16.14(0.23) | 16.22(0.04) | 16.24 | 2.8 | | 13 | 49(-1.2) | 50 | [9] | [12] | [0] | 76 | -44 | UT | 0.1 | HoldLong? | | (11) | 1 | -6 | 0 | 20 | 1.1,98 | 78 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.14(hourly_sma_10 -0.62%) 15.89(hourly_sma_20 -2.16%) 14.87(daily_ema_10 -8.44%) 14.48(daily_ema_20 -10.84%) Resistance Levels:
|
| 2 | May/19 | 14 | 14.48 | 14.87 | 15.85(0.49) | 16.1(0.2) | 16.21(0.02) | 16.27 | 2.8 | | 13 | 50(-9.4) | 50 | [16] | [13] | [5] | 82 | -210 | UT | 0.2 | HoldLong | | (11) | 1 | 11 | 2 | 18 | 1.3,99 | 78 | 3 | May/19 | 13 | 14.48 | 14.87 | 15.77(0.45) | 16.07(0.19) | 16.21(0.41) | 16.22 | 2.8 | | 13 | 59(-7.1) | 50 | [15] | [26] | [1] | 76 | -49 | UT | 0 | HoldLong | | (15) | 14 | 0 | -2 | 18 | 1.2,96 | 78 | 4 | May/19 | 12 | 14.48 | 14.87 | 15.7(0.47) | 16.04(0.24) | 16.14(0.26) | 16.22 | 2.8 | | 13 | 66(-4.8) | 50 | [16] | [22] | [5] | 75 | -61 | UT | 0.2 | HoldLong | | (18) | 9 | 11 | -4 | 20 | 1.2,95 | 78 | 5 | May/19 | 11 | 14.48 | 14.87 | 15.63(0.48) | 16(0.41) | 16.1(0.3) | 16.17 | 2.7 | | 13 | 71(-3.4) | 50 | [16] | [26] | [-1] | 76 | -44 | CR | 0.2 | OpenShort | | (16) | 10 | -4 | 1 | 6 | 1.2,96 | 78 | | | |
6 | May/19 | 10 | 14.48 | 14.87 | 15.55(0.45) | 15.94(0.47) | 16.05(0.36) | 16.19 | 2.7 | | 13 | 75(-1.8) | 50 | [15] | [29] | [-2] | 81 | 59 | CR | 0.3 | OpenShort | | (18) | 12 | -9 | 0 | 6 | 1.4,96 | 78 | 7 | May/19 | 9 | 14.48 | 14.87 | 15.48(0.51) | 15.87(0.46) | 15.99(0.38) | 16.23 | 2.8 | | 13 | 76(0.3) | 50 | [17] | [30] | [30] | 88 | 77 | UT | 0.5 | HoldLong? | | (18) | 13 | 69 | 3 | 20 | 1.6,98 | 78 | 8 | May/18 | 15 | 14.36 | 14.64 | 15.4(0.42) | 15.8(0.29) | 15.93(-0.04) | 15.91 | 3.2 | | 10 | 76(-25.4) | 50 | [14] | [11] | [-7] | 73 | -85 | CR | -0 | HoldShort? | | (13) | -1 | -17 | -3 | -12 | 1.1,95 | 77 | 9 | May/18 | 14 | 14.36 | 14.64 | 15.34(0.52) | 15.75(0.33) | 15.94(0.22) | 15.99 | 3.3 | | 10 | 101(-1.6) | 50 | [17] | [22] | [3] | 81 | -32 | UT | 0.1 | HoldLong | | (18) | 7 | 11 | -3 | 0 | 1.3,98 | 77 | 10 | May/18 | 13 | 14.36 | 14.64 | 15.26(0.5) | 15.7(0.38) | 15.9(0.51) | 15.94 | 3.2 | | 10 | 103(-1.4) | 50 | [17] | [32] | [5] | 80 | 88 | UT | 0.1 | HoldLong | | (16) | 17 | 9 | -5 | 20 | 1.3,97 | 77 | | | |
11 | May/18 | 12 | 14.36 | 14.64 | 15.18(0.46) | 15.64(0.33) | 15.82(0.51) | 15.9 | 3.1 | | 10 | 104(0.1) | 50 | [15] | [31] | [1] | 83 | 148 | UT | 0.2 | HoldLong | | (18) | 17 | -2 | -4 | 20 | 1.4,98 | 77 | 12 | May/18 | 11 | 14.36 | 14.64 | 15.11(0.49) | 15.59(0.73) | 15.74(0.47) | 15.91 | 3.2 | | 10 | 104(2.9) | 50 | [16] | [36] | [-2] | 89 | 168 | CR | 0.3 | OpenShort | | (18) | 16 | -9 | 2 | 6 | 1.6,99 | 77 | 13 | May/18 | 10 | 14.36 | 14.64 | 15.04(0.52) | 15.48(0.79) | 15.67(0.63) | 15.95 | 3.2 | | 10 | 101(6.6) | 50 | [17] | [43] | [12] | 94 | 259 | UT | 0.6 | OpenLong | | (18) | 21 | 26 | 2 | 20 | 1.8,99 | 77 | 14 | May/18 | 9 | 14.36 | 14.64 | 14.96(0.43) | 15.36(0.71) | 15.57(0.5) | 15.83 | 3 | | 10 | 95(7.2) | 50 | [14] | [37] | [29] | 95 | 284 | UT | 0.6 | OpenLong? | | (16) | 17 | 71 | -1 | 20 | 1.9,97 | 77 | 15 | May/15 | 15 | 14.27 | 14.43 | 14.9(0.37) | 15.25(0.5) | 15.49(0.18) | 15.51 | 3.4 | | 7 | 88(-24.2) | 50 | [12] | [21] | [1] | 82 | 94 | UT | 0 | HoldLong? | | (14) | 6 | 2 | -7 | 13 | 1.4,97 | 72 | | | |
16 | May/15 | 14 | 14.27 | 14.43 | 14.84(0.33) | 15.17(0.5) | 15.46(0.14) | 15.5 | 3.3 | | 7 | 112(5.1) | 50 | [11] | [19] | [-0] | 88 | 156 | UT | 0.1 | OpenLong | | (12) | 5 | -11 | -6 | 20 | 1.6,98 | 72 | 17 | May/15 | 13 | 14.27 | 14.43 | 14.79(0.36) | 15.09(0.55) | 15.44(0.99) | 15.55 | 3.5 | | 7 | 107(9.3) | 50 | [12] | [49] | [9] | 98 | 403 | UT | 0.3 | OpenLong | | (14) | 33 | 16 | -5 | 20 | 1.9,100 | 72 | 18 | May/15 | 12 | 14.27 | 14.43 | 14.74(0.37) | 15.01(0.63) | 15.29(0.95) | 15.48 | 3.3 | | 7 | 97(10.4) | 50 | [12] | [49] | [9] | 102 | 369 | UT | 0.5 | HoldLong | | (12) | 32 | 11 | -12 | 20 | 2.1,99 | 72 | 19 | May/15 | 11 | 14.27 | 14.43 | 14.69(0.36) | 14.92(0.66) | 15.15(0.93) | 15.43 | 3.1 | | 7 | 87(12.6) | 50 | [12] | [49] | [14] | 107 | 378 | UT | 0.9 | HoldLong | | (12) | 31 | 16 | 3 | 20 | 2.3,99 | 72 | 20 | May/15 | 10 | 14.27 | 14.43 | 14.64(0.3) | 14.82(0.62) | 15.01(0.83) | 15.36 | 2.9 | | 7 | 74(14.7) | 50 | [10] | [44] | [11] | 114 | 400 | UT | 1.3 | HoldLong | | (12) | 28 | -4 | 5 | 20 | 2.6,99 | 72 | | | |
21 | May/15 | 9 | 14.27 | 14.43 | 14.6(0.32) | 14.73(0.67) | 14.89(0.95) | 15.38 | 3 | | 7 | 60(25) | 50 | [11] | [49] | [58] | 138 | 449 | UT | 2.2 | HoldLong? | | (12) | 32 | 135 | 12 | 20 | 3.5,100 | 72 | 22 | May/14 | 15 | 14.2 | 14.27 | 14.55(0.09) | 14.63(0.25) | 14.75(0.17) | 14.8 | 2.4 | | 3 | 35(-11.9) | 25 | [3] | [12] | [5] | 98 | 124 | UT | 0.4 | HoldLong? | | (2) | 6 | 9 | -3 | 20 | 1.9,100 | 63 | 23 | May/14 | 14 | 14.2 | 14.27 | 14.54(0.15) | 14.59(0.17) | 14.72(0.23) | 14.76 | 2.2 | | 3 | 47(3.4) | 35 | [5] | [14] | [4] | 98 | 57 | UT | 0.3 | OpenLong | | (2) | 8 | 2 | -6 | 20 | 1.9,100 | 63 | 24 | May/14 | 13 | 14.2 | 14.27 | 14.52(0.14) | 14.57(0.21) | 14.69(0.38) | 14.75 | 2.2 | | 3 | 43(3.6) | 45 | [5] | [19] | [6] | 103 | 117 | UT | 0.6 | HoldLong | | (5) | 13 | 5 | -3 | 20 | 2.1,100 | 63 | 25 | May/14 | 12 | 14.2 | 14.27 | 14.5(0.12) | 14.54(0.17) | 14.64(0.47) | 14.73 | 2.1 | | 3 | 40(5.5) | 45 | [4] | [22] | [9] | 108 | 157 | UT | 0.9 | HoldLong | | (5) | 16 | 7 | 13 | 20 | 2.3,100 | 63 | | | |
26 | May/14 | 11 | 14.2 | 14.27 | 14.48(0.1) | 14.51(0.16) | 14.57(0.39) | 14.7 | 2 | | 3 | 34(5.2) | 40 | [3] | [18] | [9] | 115 | 147 | UT | 1.5 | HoldLong | | (5) | 13 | 7 | 31 | 20 | 2.6,100 | 63 | 27 | May/14 | 10 | 14.2 | 14.27 | 14.47(0.14) | 14.49(0.16) | 14.51(0.32) | 14.67 | 1.9 | | 3 | 29(5.3) | 50 | [5] | [16] | [21] | 111 | 82 | UT | 2.2 | HoldLong | | (2) | 11 | 24 | 48 | 20 | 2.8,91 | 63 | 28 | May/14 | 9 | 14.2 | 14.27 | 14.45(0.06) | 14.47(0.1) | 14.46(0.1) | 14.57 | 1.5 | | 3 | 24(2.4) | 45 | [2] | [7] | [14] | 68 | 45 | UT | 1.9 | OpenLong? | | (5) | 3 | 17 | 30 | 20 | 2,68 | 63 | 29 | May/13 | 15 | 14.18 | 14.18 | 14.44(-0.01) | 14.46(0.06) | 14.45(0.03) | 14.5 | 1.4 | | 1 | 21(-1.5) | 5 | [-0] | [3] | [8] | 21 | 57 | UR | 0.9 | SmallShort? | | (0) | 1 | 19 | 5 | 7 | 1.1,43 | 58 | 30 | May/13 | 14 | 14.18 | 14.18 | 14.44(-0.01) | 14.45(-0.09) | 14.45(-0.06) | 14.42 | 1 | | 1 | 23(0) | -5 | [-0] | [-3] | [-1] | -34 | -16 | RG | -0.6 | Wait | | (0) | -2 | 2 | -25 | 20 | -0.4,26 | 58 | | | |
31 | May/13 | 13 | 14.18 | 14.18 | 14.44(-0.02) | 14.46(-0.11) | 14.46(-0.01) | 14.41 | 1 | | 1 | 23(0.3) | -10 | [-1] | [-2] | [-6] | -21 | -3 | DT | -1 | OpenShort | | (0) | -0 | -5 | -21 | -7 | -0.6,44 | 58 | 32 | May/13 | 12 | 14.18 | 14.18 | 14.44(-0.01) | 14.46(0) | 14.46(-0.07) | 14.43 | 1.1 | | 1 | 22(-0.2) | -15 | [-0] | [-2] | [-9] | 6 | -19 | DT | -0.6 | OpenShort | | (0) | -2 | -12 | -7 | -20 | -0.2,61 | 58 | 33 | May/13 | 11 | 14.18 | 14.18 | 14.44(0.01) | 14.48(0.05) | 14.47(0.03) | 14.48 | 1.3 | | 1 | 23(0.2) | -5 | [0] | [3] | [2] | 42 | 27 | RG | 0.2 | Wait | | (0) | 1 | -5 | 16 | 7 | 0.8,72 | 58 | 34 | May/13 | 10 | 14.18 | 14.18 | 14.44(0.01) | 14.47(0.08) | 14.47(0.09) | 14.5 | 1.4 | | 1 | 22(0.2) | -5 | [0] | [5] | [0] | 43 | 55 | RG | 0.6 | Wait | | (0) | 3 | 5 | 6 | -20 | 1.2,63 | 58 | 35 | May/13 | 9 | 14.18 | 14.18 | 14.44(-0) | 14.46(0.07) | 14.46(-0.05) | 14.48 | 1.3 | | 1 | 22(-1.1) | -5 | [-0] | [0] | [4] | 27 | 18 | UR | 0.4 | SmallShort? | | (0) | -2 | 14 | -2 | 0 | 0.8,57 | 58 | | | |
36 | May/12 | 15 | 14.17 | 14.15 | 14.44(-0.02) | 14.45(0.04) | 14.47(-0.14) | 14.42 | 1.1 | | -0 | 23(0) | -20 | [-1] | [-4] | [-6] | -7 | -24 | DT | -0.9 | OpenShort? | | (0) | -5 | -12 | -17 | 7 | -0.4,53 | 59 | 37 | May/12 | 14 | 14.17 | 14.15 | 14.44(0.04) | 14.44(0.05) | 14.47(-0) | 14.47 | 1.3 | | -0 | 23(-4.1) | 0 | [1] | [2] | [-5] | 24 | -21 | CR | -0.4 | HoldShort | | (0) | -0 | 2 | -18 | -20 | 0.6,59 | 59 | 38 | May/12 | 13 | 14.17 | 14.15 | 14.43(0.02) | 14.43(0.01) | 14.49(0.08) | 14.46 | 1.3 | | -0 | 27(-1.7) | 0 | [1] | [4] | [-2] | 34 | 20 | CR | -0.5 | HoldShort | | (2) | 3 | 0 | -11 | 0 | 0.5,71 | 59 | 39 | May/12 | 12 | 14.17 | 14.15 | 14.43(0.06) | 14.43(-0.01) | 14.48(0.15) | 14.46 | 1.3 | | -0 | 29(-0.8) | 15 | [2] | [6] | [-1] | 45 | -0 | CR | -0.3 | HoldShort | | (0) | 5 | -17 | 8 | 20 | 0.4,85 | 59 | 40 | May/12 | 11 | 14.17 | 14.15 | 14.42(0.09) | 14.43(0.07) | 14.46(0.2) | 14.53 | 1.6 | | -0 | 30(-2.1) | 15 | [3] | [9] | [5] | 78 | 39 | UT | 1 | HoldLong | | (2) | 7 | -2 | 29 | 7 | 1.6,88 | 59 | | | |
41 | May/12 | 10 | 14.17 | 14.15 | 14.41(0.15) | 14.42(0.07) | 14.43(0.22) | 14.54 | 1.6 | | -0 | 32(-4.9) | 35 | [5] | [11] | [14] | 66 | -3 | UT | 1.5 | OpenLong | | (5) | 8 | 17 | 25 | 20 | 1.8,71 | 59 | 42 | May/12 | 9 | 14.17 | 14.15 | 14.39(0.14) | 14.41(0.04) | 14.4(0.17) | 14.47 | 1.3 | | -0 | 37(-8.3) | 35 | [5] | [8] | [10] | 20 | -39 | UT | 0.8 | OpenLong? | | (2) | 6 | 17 | 3 | 20 | 0.9,47 | 59 | 43 | May/11 | 15 | 14.18 | 14.11 | 14.37(0.11) | 14.4(-0.04) | 14.38(0.01) | 14.4 | 1 | | -1 | 45(-8.5) | 20 | [4] | [1] | [2] | -8 | -84 | UT | 0.2 | OpenLong? | | (5) | 0 | 10 | -6 | 0 | 0.3,35 | 65 | 44 | May/11 | 14 | 14.18 | 14.11 | 14.35(0.12) | 14.41(-0.06) | 14.38(-0.16) | 14.36 | 0.8 | | -1 | 54(-11.9) | 5 | [4] | [-5] | [-6] | -8 | -150 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -11 | -14 | 0.1,40 | 65 | 45 | May/11 | 13 | 14.18 | 14.11 | 14.33(0.13) | 14.42(-0.08) | 14.4(-0.06) | 14.4 | 1 | | -1 | 66(-9) | 5 | [4] | [-2] | [-0] | 11 | -92 | RG | 0 | Wait | | (5) | -2 | 7 | -13 | -7 | 0.5,48 | 65 | | | |
46 | May/11 | 12 | 14.18 | 14.11 | 14.31(0.15) | 14.43(-0.08) | 14.41(-0.08) | 14.37 | 0.8 | | -1 | 75(-8.3) | 5 | [5] | [-2] | [-2] | 11 | -128 | DR | -0.2 | OpenShort | | (5) | -3 | 5 | -18 | -7 | 0.3,53 | 65 | 47 | May/11 | 11 | 14.18 | 14.11 | 14.29(0.16) | 14.44(0.03) | 14.42(-0.09) | 14.35 | 0.7 | | -1 | 83(-6.6) | -5 | [5] | [-1] | [-9] | 25 | -140 | DR | -0.4 | OpenShort | | (5) | -3 | -14 | -10 | -20 | 0.3,67 | 65 | 48 | May/11 | 10 | 14.18 | 14.11 | 14.27(0.19) | 14.44(0.09) | 14.43(-0.03) | 14.41 | 1 | | -1 | 90(-4.5) | -0 | [7] | [3] | [-6] | 49 | -97 | CR | -0.1 | HoldShort | | (7) | -1 | -19 | 16 | -20 | 0.7,81 | 65 | 49 | May/11 | 9 | 14.18 | 14.11 | 14.24(0.17) | 14.43(0.12) | 14.43(-0.04) | 14.49 | 1.3 | | -1 | 94(-0.7) | 20 | [6] | [3] | [9] | 66 | 0 | UT | 0.3 | OpenLong? | | (7) | -1 | 14 | 22 | 7 | 1.2,86 | 65 | 50 | May/8 | 15 | 14.18 | 14.08 | 14.22(0.19) | 14.41(0.11) | 14.44(-0.1) | 14.43 | 1.1 | | -1 | 95(-0.3) | 10 | [7] | [1] | [1] | 56 | -65 | RG | -0 | Wait? | | (5) | -3 | 0 | 19 | -20 | 1,81 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|