|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.7700 One month high (close): $14.6500
SLV Daily Change: -1.08% Daily StdDev 2.92% SLV EMA_5_Trend: -0.64% 10Minute StdDev: $0.0994
Latest Price : $13.77(-1.08%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 14.17 | 14.06 | 13.9(-0.09) | 13.84(-0.13) | 13.81(0.04) | 13.81 | -1.6 | | -2 | 39(-4.3) | -15 | [-3] | [-2] | [3] | -67 | 42 | DP | 0 | OpenShort? | | (-2) | 1 | 2 | -1 | 20 | -1,8 | 30 | Sample size 22 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.69%(55%)
Daily Trend: %
Up Forces: 14.17(daily_ema_20 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 13.84(hourly_sma_10 0.22%) 13.9(hourly_sma_20 0.65%) 14.06(weak_daily_ema_10 1.81%)
|
| | | 2 | May/4 | 14 | 14.17 | 14.06 | 13.91(-0.18) | 13.86(-0.07) | 13.8(-0.1) | 13.8 | -1.6 | | -2 | 44(-9.1) | -35 | [-6] | [-7] | [1] | -69 | 78 | DP | 0 | OpenShort | | (-5) | -3 | 5 | -0 | -7 | -1.1,9 | 30 | | 3 | May/4 | 13 | 14.17 | 14.06 | 13.93(-0.18) | 13.87(-0.02) | 13.81(-0.3) | 13.78 | -1.7 | | -2 | 53(-2.3) | -40 | [-6] | [-13] | [-8] | -70 | -5 | DT | -0.2 | OpenShort | | (-5) | -10 | -12 | 1 | -20 | -1.2,10 | 30 | | 4 | May/4 | 12 | 14.17 | 14.06 | 13.95(-0.13) | 13.87(-0.1) | 13.85(-0.15) | 13.83 | -1.5 | | -2 | 55(0) | -30 | [-5] | [-9] | [-1] | -63 | 4 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | -2 | -7 | -0.9,10 | 30 | | 5 | May/4 | 11 | 14.17 | 14.06 | 13.97(-0.1) | 13.88(-0.13) | 13.87(-0.09) | 13.83 | -1.5 | | -2 | 55(-0.7) | -10 | [-3] | [-7] | [1] | -68 | -24 | DP | -0.3 | OpenShort | | (-5) | -3 | 10 | -13 | -7 | -1.1,10 | 30 | | | | |
| 6 | May/4 | 10 | 14.17 | 14.06 | 13.98(-0.16) | 13.9(-0.07) | 13.88(-0.22) | 13.79 | -1.7 | | -2 | 56(1.2) | -45 | [-6] | [-11] | [-10] | -72 | -35 | DT | -0.7 | OpenShort | | (-2) | -8 | -15 | -8 | -20 | -1.5,16 | 30 | | 7 | May/4 | 9 | 14.17 | 14.06 | 14(-0.15) | 13.91(-0.01) | 13.91(-0.12) | 13.85 | -1.4 | | -2 | 55(-0.7) | -35 | [-5] | [-6] | [-10] | -56 | 10 | DT | -0.5 | OpenShort? | | (-5) | -4 | -29 | 0 | 0 | -1.2,24 | 30 | | 8 | May/1 | 15 | 14.16 | 14.11 | 14.02(-0.08) | 13.91(0.01) | 13.93(0.26) | 13.97 | -0.7 | | -1 | 55(4.8) | 10 | [-3] | [8] | [6] | -29 | 103 | UR | 0.3 | SmallShort? | | (-2) | 9 | 12 | 9 | 0 | -0.4,31 | 40 | | 9 | May/1 | 14 | 14.16 | 14.11 | 14.03(-0.07) | 13.91(-0.13) | 13.89(-0.05) | 13.92 | -0.9 | | -1 | 50(0.8) | 0 | [-2] | [-5] | [7] | -47 | -22 | RG | 0.2 | Wait | | (-5) | -2 | 10 | 6 | 20 | -0.8,23 | 40 | | 10 | May/1 | 13 | 14.16 | 14.11 | 14.04(-0.07) | 13.93(-0.13) | 13.9(-0.1) | 13.88 | -1.1 | | -1 | 50(1.8) | -0 | [-2] | [-7] | [-1] | -57 | -63 | RG | -0.2 | Wait | | (-2) | -3 | -15 | 10 | 20 | -1.2,23 | 40 | | | | |
| 11 | May/1 | 12 | 14.16 | 14.11 | 14.05(-0.05) | 13.95(-0.12) | 13.9(-0) | 13.94 | -0.8 | | -1 | 48(1) | 5 | [-2] | [-3] | [5] | -55 | -30 | RG | 0.2 | Wait | | (-2) | -0 | 5 | 4 | 20 | -0.9,18 | 40 | | 12 | May/1 | 11 | 14.16 | 14.11 | 14.06(-0.03) | 13.97(-0.21) | 13.91(0.09) | 13.92 | -0.9 | | -1 | 47(1.5) | 20 | [-1] | [-1] | [10] | -64 | -47 | RG | 0.1 | Wait | | (0) | 3 | 27 | 0 | 15 | -1.1,14 | 40 | | 13 | May/1 | 10 | 14.16 | 14.11 | 14.06(-0.11) | 14(-0.26) | 13.9(-0.16) | 13.81 | -1.3 | | -1 | 45(5.7) | -30 | [-4] | [-11] | [-12] | -88 | -110 | DT | -0.8 | OpenShort | | (-5) | -6 | -29 | 1 | -20 | -2.1,15 | 40 | | 14 | May/1 | 9 | 14.16 | 14.11 | 14.08(-0.01) | 14.04(-0.09) | 13.92(-0.28) | 13.93 | -0.9 | | -1 | 40(1.9) | 0 | [-0] | [-12] | [-5] | -68 | -171 | RG | 0.1 | Wait? | | (0) | -10 | -10 | 13 | -20 | -1.5,20 | 40 | | 15 | Apr/30 | 15 | 14.14 | 14.14 | 14.08(-0.04) | 14.05(-0.15) | 13.96(-0.16) | 13.97 | -0.6 | | 1 | 38(5.1) | 10 | [-1] | [-9] | [4] | -64 | -80 | RG | 0.1 | Wait? | | (-2) | -6 | 12 | 9 | -14 | -1.1,14 | 43 | | | | |
| 16 | Apr/30 | 14 | 14.14 | 14.14 | 14.09(-0.06) | 14.07(-0.18) | 13.98(-0.31) | 13.92 | -0.8 | | 1 | 33(1.9) | 5 | [-2] | [-15] | [0] | -90 | -138 | RG | -0.6 | Wait | | (0) | -11 | 15 | -22 | -14 | -1.8,5 | 43 | | 17 | Apr/30 | 13 | 14.14 | 14.14 | 14.1(-0.09) | 14.1(-0.21) | 14.02(-0.58) | 13.86 | -1 | | 1 | 31(6.6) | -35 | [-3] | [-25] | [-17] | -107 | -225 | DT | -1.8 | HoldShort | | (-5) | -20 | -20 | -31 | -20 | -2.7,11 | 43 | | 18 | Apr/30 | 12 | 14.14 | 14.14 | 14.11(-0.09) | 14.13(-0.17) | 14.1(-0.35) | 13.94 | -0.7 | | 1 | 24(4.4) | -35 | [-3] | [-16] | [-25] | -91 | -117 | DT | -2.3 | OpenShort | | (-2) | -12 | -41 | -37 | -20 | -2.4,19 | 43 | | 19 | Apr/30 | 11 | 14.14 | 14.14 | 14.12(-0.04) | 14.15(-0.01) | 14.15(0.02) | 14.11 | -0.1 | | 1 | 20(-0.3) | -10 | [-1] | [-0] | [-7] | -23 | 37 | DT | -0.7 | OpenShort | | (0) | 1 | 5 | -32 | -20 | -0.2,32 | 43 | | 20 | Apr/30 | 10 | 14.14 | 14.14 | 14.13(-0.01) | 14.15(-0.01) | 14.15(-0.07) | 14.09 | -0.2 | | 1 | 20(-0.6) | -15 | [-0] | [-3] | [-9] | -15 | -39 | DT | -1 | OpenShort | | (-2) | -2 | -7 | -16 | -20 | -0.7,53 | 43 | | | | |
| 21 | Apr/30 | 9 | 14.14 | 14.14 | 14.13(-0.01) | 14.15(0.01) | 14.16(-0.05) | 14.12 | -0.1 | | 1 | 21(0) | -10 | [-0] | [-2] | [-8] | 19 | -13 | DT | -0.7 | OpenShort? | | (0) | -2 | -31 | 8 | 7 | -0.2,74 | 43 | | 22 | Apr/29 | 15 | 14.1 | 14.19 | 14.13(0.03) | 14.15(0.15) | 14.17(0.09) | 14.25 | 0.4 | | 4 | 21(6.7) | 30 | [1] | [6] | [9] | 74 | 74 | UT | 1.3 | OpenLong? | | (2) | 3 | 19 | 11 | 14 | 2,74 | 59 | | 23 | Apr/29 | 14 | 14.1 | 14.19 | 14.13(0.03) | 14.13(0.1) | 14.16(0.01) | 14.17 | 0.2 | | 4 | 14(-0.3) | 35 | [1] | [2] | [5] | 34 | 4 | UT | 0.2 | OpenLong | | (0) | 0 | 17 | -5 | 7 | 0.8,64 | 59 | | 24 | Apr/29 | 13 | 14.1 | 14.19 | 14.13(-0.01) | 14.12(0.08) | 14.16(0.04) | 14.1 | 0 | | 4 | 14(-0.3) | 5 | [-0] | [3] | [-10] | -4 | 1 | RG | -1.1 | SmallLong | | (-2) | 1 | -12 | -19 | -20 | -0.6,61 | 59 | | 25 | Apr/29 | 12 | 14.1 | 14.19 | 14.13(-0) | 14.11(0.07) | 14.15(0.05) | 14.15 | 0.1 | | 4 | 15(0) | 25 | [-0] | [3] | [0] | 40 | 22 | UT | 0 | OpenLong | | (0) | 2 | -2 | 4 | 7 | 0.4,80 | 59 | | | | |
| 26 | Apr/29 | 11 | 14.1 | 14.19 | 14.13(0.02) | 14.1(-0.02) | 14.14(0.07) | 14.16 | 0.2 | | 4 | 15(-0.1) | 35 | [1] | [2] | [5] | 50 | 17 | UT | 0.4 | OpenLong | | (0) | 2 | -10 | 29 | 20 | 0.5,87 | 59 | | 27 | Apr/29 | 10 | 14.1 | 14.19 | 14.13(0.06) | 14.1(0.02) | 14.13(0.21) | 14.2 | 0.3 | | 4 | 15(0.5) | 40 | [2] | [8] | [11] | 54 | 41 | UT | 1.3 | OpenLong | | (2) | 7 | 5 | 32 | 20 | 1.3,71 | 59 | | 28 | Apr/29 | 9 | 14.1 | 14.19 | 14.12(0.01) | 14.1(0.06) | 14.1(0.2) | 14.18 | 0.2 | | 4 | 14(0.4) | 50 | [0] | [8] | [16] | 28 | 81 | UT | 1.5 | OpenLong? | | (0) | 7 | 24 | 25 | 20 | 1.1,50 | 59 | | 29 | Apr/28 | 15 | 14.04 | 14.21 | 14.12(-0.05) | 14.09(-0.07) | 14.07(0.05) | 14.08 | 0.1 | | 4 | 14(0.5) | 15 | [-2] | [-0] | [2] | -37 | 31 | UR | 0.2 | SmallShort? | | (0) | 2 | -2 | 15 | 0 | -0.8,33 | 54 | | 30 | Apr/28 | 14 | 14.04 | 14.21 | 14.13(-0.04) | 14.1(-0.08) | 14.06(0.02) | 14.09 | 0.1 | | 4 | 13(-1.3) | 15 | [-1] | [-2] | [4] | -42 | 17 | RG | 0.5 | Wait | | (-2) | 1 | -2 | 17 | 20 | -0.7,26 | 54 | | | | |
| 31 | Apr/28 | 13 | 14.04 | 14.21 | 14.13(-0) | 14.11(-0.02) | 14.06(-0.11) | 14.1 | 0.1 | | 4 | 15(-0.2) | 25 | [-0] | [-5] | [6] | -48 | -59 | RG | 0.6 | Wait | | (-2) | -4 | 12 | 12 | 0 | -0.6,17 | 54 | | 32 | Apr/28 | 12 | 14.04 | 14.21 | 14.14(-0.04) | 14.11(-0.09) | 14.08(-0.1) | 14.05 | 0 | | 4 | 15(0.8) | 15 | [-1] | [-6] | [-4] | -81 | -42 | RG | -0.5 | Wait | | (-2) | -3 | 2 | -6 | -20 | -1.4,4 | 54 | | 33 | Apr/28 | 11 | 14.04 | 14.21 | 14.15(-0.04) | 14.12(-0.12) | 14.09(-0.14) | 14.04 | 0 | | 4 | 14(0.5) | 10 | [-1] | [-8] | [-5] | -94 | -74 | RG | -0.8 | SmallLong | | (0) | -5 | 2 | -30 | -7 | -1.8,1 | 54 | | 34 | Apr/28 | 10 | 14.04 | 14.21 | 14.16(-0.06) | 14.14(-0.09) | 14.11(-0.19) | 14.03 | -0 | | 4 | 13(-0.1) | 0 | [-2] | [-9] | [-6] | -85 | -75 | RG | -1.4 | SmallLong | | (-2) | -7 | -7 | -17 | -14 | -2.2,20 | 54 | | 35 | Apr/28 | 9 | 14.04 | 14.21 | 14.17(-0.08) | 14.15(-0.08) | 14.14(-0.18) | 14.06 | 0 | | 4 | 14(-0.8) | -20 | [-3] | [-9] | [-16] | -63 | -42 | DT | -1.3 | OpenShort? | | (-2) | -6 | -32 | -12 | -20 | -1.8,32 | 54 | | | | |
| 36 | Apr/27 | 15 | 14 | 14.26 | 14.18(-0.05) | 14.16(0.06) | 14.17(0.14) | 14.19 | 0.4 | | 6 | 14(0) | 30 | [-2] | [5] | [5] | -4 | 95 | UR | 0.3 | SmallShort? | | (-2) | 5 | 12 | 3 | 7 | 0.2,41 | 56 | | 37 | Apr/27 | 14 | 14 | 14.26 | 14.19(0.05) | 14.15(0.04) | 14.15(-0.01) | 14.14 | 0.3 | | 6 | 14(-0.9) | 35 | [2] | [1] | [-3] | -33 | -93 | CR | -0.1 | HoldShort | | (-2) | -0 | 5 | -9 | -20 | -0.7,35 | 56 | | 38 | Apr/27 | 13 | 14 | 14.26 | 14.18(-0.02) | 14.15(0.02) | 14.15(-0.11) | 14.12 | 0.2 | | 6 | 15(-0.3) | 15 | [-1] | [-4] | [-4] | -28 | -49 | RG | -0.4 | Wait | | (0) | -4 | -12 | 2 | 0 | -0.8,42 | 56 | | 39 | Apr/27 | 12 | 14 | 14.26 | 14.18(0.02) | 14.15(-0.04) | 14.17(0.01) | 14.17 | 0.4 | | 6 | 16(-0.7) | 35 | [1] | [-0] | [-0] | -13 | -27 | UT | 0 | OpenLong | | (2) | 0 | -7 | -0 | 20 | -0.1,40 | 56 | | 40 | Apr/27 | 11 | 14 | 14.26 | 14.18(0.08) | 14.15(-0) | 14.17(0.09) | 14.2 | 0.4 | | 6 | 16(-1.6) | 50 | [3] | [4] | [9] | -7 | -46 | UT | 0.4 | OpenLong | | (0) | 3 | 20 | -3 | 20 | 0.3,36 | 56 | | | | |
| 41 | Apr/27 | 10 | 14 | 14.26 | 14.17(0.06) | 14.16(-0.06) | 14.16(0.06) | 14.12 | 0.2 | | 6 | 18(-1.5) | 35 | [2] | [2] | [-4] | -34 | -84 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | -9 | 0 | -0.6,31 | 56 | | 42 | Apr/27 | 9 | 14 | 14.26 | 14.16(0.04) | 14.16(0) | 14.15(0.08) | 14.15 | 0.3 | | 6 | 19(-1.4) | 35 | [1] | [3] | [-3] | -12 | -30 | CR | 0 | HoldShort? | | (2) | 3 | -10 | 2 | -7 | -0.1,41 | 56 | | 43 | Apr/24 | 15 | 13.96 | 14.28 | 14.15(0.02) | 14.17(-0.02) | 14.14(0.08) | 14.19 | 0.5 | | 6 | 21(-0.2) | 40 | [1] | [3] | [2] | 2 | 30 | UT | 0.5 | OpenLong? | | (2) | 3 | 0 | 10 | 0 | 0.4,42 | 66 | | 44 | Apr/24 | 14 | 13.96 | 14.28 | 14.15(0.14) | 14.17(-0.1) | 14.13(-0.08) | 14.19 | 0.5 | | 6 | 21(-3.6) | 50 | [5] | [-3] | [6] | -6 | -131 | RG | 0.6 | Wait | | (0) | -3 | 10 | -0 | 20 | 0.4,34 | 66 | | 45 | Apr/24 | 13 | 13.96 | 14.28 | 14.13(0.12) | 14.18(-0.15) | 14.14(-0.16) | 14.15 | 0.4 | | 6 | 25(-4.1) | 50 | [4] | [-7] | [2] | -18 | -151 | RG | 0.1 | Wait | | (5) | -6 | 17 | -16 | -7 | 0.2,27 | 66 | | | | |
| 46 | Apr/24 | 12 | 13.96 | 14.28 | 14.11(0.09) | 14.2(-0.16) | 14.16(-0.18) | 14.08 | 0.2 | | 6 | 29(-3.5) | 30 | [3] | [-8] | [-6] | -28 | -154 | DR | -0.6 | OpenShort | | (5) | -6 | 0 | -27 | -20 | -0.2,27 | 66 | | 47 | Apr/24 | 11 | 13.96 | 14.28 | 14.1(0.1) | 14.22(-0.01) | 14.19(-0.07) | 14.08 | 0.2 | | 6 | 32(-1.8) | 25 | [3] | [-2] | [-15] | -5 | -127 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -20 | -20 | -0.1,48 | 66 | | 48 | Apr/24 | 10 | 13.96 | 14.28 | 14.09(0.15) | 14.22(0.02) | 14.2(-0.12) | 14.15 | 0.4 | | 6 | 34(-2.2) | 40 | [5] | [-2] | [-9] | 29 | -138 | DR | -0.3 | OpenShort | | (5) | -4 | -24 | 10 | -20 | 0.4,69 | 66 | | 49 | Apr/24 | 9 | 13.96 | 14.28 | 14.07(0.19) | 14.22(0.14) | 14.22(-0.05) | 14.25 | 0.6 | | 6 | 36(-2) | 50 | [7] | [2] | [-0] | 54 | -72 | UT | 0.2 | OpenLong? | | (5) | -2 | -2 | 18 | -20 | 1,79 | 66 | | 50 | Apr/23 | 15 | 13.93 | 14.29 | 14.04(0.2) | 14.2(0.17) | 14.23(-0.07) | 14.26 | 0.7 | | 7 | 38(-2.4) | 50 | [7] | [3] | [10] | 55 | -56 | UT | 0.2 | OpenLong? | | (7) | -2 | 17 | 18 | 14 | 1.2,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|