|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $11.2100 One month high (close): $14.6500
SLV Daily Change: -2.48% Daily StdDev 2.93% SLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1306
Latest Price : $14.15(-2.48%) | Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.2) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 13.66 | 14.21 | 14.31(-0.1) | 14.22(-0.16) | 14.12(-0.11) | 14.11 | 0.6 | | 15 | 17(0.6) | 40 | [-3] | [-5] | [-0] | -89 | -70 | RG | -0.1 | Wait? | | (-5) | -4 | 3 | 2 | -14 | -1.6,1 | 63 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 14.21(daily_ema_10 0.71%)
Down Forces:
Support Levels: 13.66(daily_ema_20 -3.19%)
Resistance Levels: 14.22(weak_hourly_sma_10 0.78%) 14.31(weak_hourly_sma_20 1.42%)
|
| | | 2 | Apr/17 | 14 | 13.66 | 14.21 | 14.32(-0.22) | 14.24(-0.2) | 14.14(-0.19) | 14.1 | 0.6 | | 15 | 16(-1.1) | 5 | [-8] | [-10] | [-6] | -95 | 15 | RG | -0.3 | Wait | | (-5) | -7 | -5 | 0 | -20 | -1.8,0 | 63 | | 3 | Apr/17 | 13 | 13.66 | 14.21 | 14.35(-0.22) | 14.27(-0.22) | 14.17(-0.42) | 14.12 | 0.6 | | 15 | 17(-1.6) | 0 | [-8] | [-18] | [-3] | -95 | -51 | BT | -0.4 | OpenLong | | (-5) | -14 | 0 | -5 | -20 | -1.8,0 | 63 | | 4 | Apr/17 | 12 | 13.66 | 14.21 | 14.38(-0.23) | 14.3(-0.21) | 14.23(-0.36) | 14.12 | 0.6 | | 15 | 19(-1.1) | -0 | [-8] | [-16] | [-5] | -95 | -48 | RG | -0.8 | SmallLong | | (-10) | -12 | -5 | -9 | -20 | -1.8,0 | 63 | | 5 | Apr/17 | 11 | 13.66 | 14.21 | 14.41(-0.22) | 14.33(-0.23) | 14.28(-0.31) | 14.14 | 0.6 | | 15 | 20(-0.1) | -10 | [-8] | [-14] | [-13] | -95 | -53 | DT | -0.9 | HoldShort | | (-8) | -11 | -13 | -24 | -20 | -1.8,0 | 63 | | | | |
| 6 | Apr/17 | 10 | 13.66 | 14.21 | 14.44(-0.15) | 14.36(-0.17) | 14.32(-0.2) | 14.19 | 0.7 | | 15 | 20(1.1) | 5 | [-5] | [-9] | [-12] | -81 | -75 | RG | -0.9 | SmallLong | | (-8) | -7 | -18 | -7 | -20 | -1.7,12 | 63 | | 7 | Apr/17 | 9 | 13.66 | 14.21 | 14.46(-0.18) | 14.38(-0.07) | 14.35(-0.14) | 14.26 | 0.8 | | 15 | 19(-0.4) | -5 | [-6] | [-5] | [-18] | -68 | -3 | RG | -0.6 | Wait? | | (-3) | -5 | -42 | -1 | -20 | -1.4,17 | 63 | | 8 | Apr/16 | 15 | 13.53 | 14.16 | 14.49(-0.05) | 14.39(0.06) | 14.37(-0.01) | 14.43 | 1 | | 19 | 19(2.5) | 50 | [-2] | [4] | [7] | -24 | 5 | UR | 0.4 | SmallShort? | | (-5) | -0 | 13 | 14 | 7 | -0.4,36 | 67 | | 9 | Apr/16 | 14 | 13.53 | 14.16 | 14.5(-0.01) | 14.38(-0.03) | 14.37(-0.07) | 14.38 | 1 | | 19 | 17(0.2) | 50 | [-0] | [1] | [1] | -60 | -88 | UR | 0.1 | SmallShort | | (-5) | -2 | 5 | -3 | -7 | -0.8,10 | 67 | | 10 | Apr/16 | 13 | 13.53 | 14.16 | 14.5(-0.02) | 14.38(-0.08) | 14.38(-0.14) | 14.36 | 0.9 | | 19 | 17(0.2) | 45 | [-1] | [-2] | [2] | -65 | -114 | RG | -0.1 | Wait | | (0) | -5 | 10 | -11 | 0 | -0.9,8 | 67 | | | | |
| 11 | Apr/16 | 12 | 13.53 | 14.16 | 14.5(-0.02) | 14.39(-0.11) | 14.4(-0.13) | 14.32 | 0.9 | | 19 | 16(0.1) | 45 | [-1] | [-2] | [-7] | -66 | -131 | RG | -0.5 | Wait | | (0) | -5 | -13 | -10 | -14 | -1.2,14 | 67 | | 12 | Apr/16 | 11 | 13.53 | 14.16 | 14.5(-0.02) | 14.41(-0.17) | 14.42(0.08) | 14.37 | 0.9 | | 19 | 16(-0.2) | 40 | [-1] | [4] | [-5] | -51 | -51 | RG | -0.3 | Wait | | (0) | 3 | -17 | -5 | 20 | -0.9,22 | 67 | | 13 | Apr/16 | 10 | 13.53 | 14.16 | 14.5(0.03) | 14.43(-0.23) | 14.41(0.13) | 14.44 | 1 | | 19 | 17(-0.5) | 50 | [1] | [5] | [7] | -31 | -37 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 6 | 20 | -0.4,29 | 67 | | 14 | Apr/16 | 9 | 13.53 | 14.16 | 14.5(0.1) | 14.46(-0.25) | 14.39(0.01) | 14.42 | 1 | | 19 | 17(-1.2) | 50 | [3] | [1] | [-1] | -37 | -152 | CR | 0.2 | HoldShort? | | (3) | 0 | -10 | 8 | 14 | -0.5,26 | 67 | | 15 | Apr/15 | 15 | 13.37 | 14.01 | 14.49(0.12) | 14.5(-0.15) | 14.39(0.05) | 14.46 | 1.1 | | 18 | 18(0.5) | 50 | [4] | [4] | [6] | -37 | -123 | UT | 0.4 | OpenLong? | | (3) | 2 | 13 | 2 | 20 | -0.2,18 | 67 | | | | |
| 16 | Apr/15 | 14 | 13.37 | 14.01 | 14.47(0.02) | 14.52(-0.14) | 14.38(-0.1) | 14.41 | 1.1 | | 18 | 18(-0.4) | 50 | [1] | [-2] | [5] | -48 | -85 | RG | 0.2 | Wait | | (3) | -3 | 23 | -8 | -14 | -0.3,10 | 67 | | 17 | Apr/15 | 13 | 13.37 | 14.01 | 14.47(0.02) | 14.54(-0.29) | 14.39(-0.49) | 14.32 | 1 | | 18 | 18(-0.1) | 20 | [1] | [-18] | [-12] | -61 | -237 | DR | -0.4 | OpenShort | | (0) | -17 | -10 | -19 | -20 | -0.8,9 | 67 | | 18 | Apr/15 | 12 | 13.37 | 14.01 | 14.47(-0) | 14.58(-0.23) | 14.46(-0.51) | 14.36 | 1 | | 18 | 18(0.2) | 15 | [-0] | [-18] | [-12] | -42 | -203 | DR | -0.6 | OpenShort | | (3) | -18 | -10 | -22 | -20 | -0.6,23 | 67 | | 19 | Apr/15 | 11 | 13.37 | 14.01 | 14.47(0) | 14.61(-0.05) | 14.53(-0.5) | 14.4 | 1.1 | | 18 | 18(0) | 15 | [0] | [-14] | [-15] | -24 | -171 | DR | -0.7 | OpenShort | | (0) | -17 | -10 | -31 | -20 | -0.4,36 | 67 | | 20 | Apr/15 | 10 | 13.37 | 14.01 | 14.47(0.05) | 14.62(0.04) | 14.6(-0.41) | 14.44 | 1.1 | | 18 | 18(-0.4) | 30 | [2] | [-9] | [-13] | -3 | -165 | DR | -0.9 | OpenShort | | (0) | -14 | -5 | -31 | -20 | -0.2,52 | 67 | | | | |
| 21 | Apr/15 | 9 | 13.37 | 14.01 | 14.46(0.03) | 14.61(0.07) | 14.66(-0.19) | 14.46 | 1.1 | | 18 | 18(-0.3) | 10 | [1] | [-1] | [-27] | 25 | -73 | DR | -1.1 | OpenShort? | | (3) | -7 | -46 | -20 | -20 | 0,75 | 67 | | 22 | Apr/14 | 15 | 13.24 | 13.87 | 14.46(0.11) | 14.6(0.21) | 14.69(-0.09) | 14.65 | 1.4 | | 18 | 19(0.7) | 45 | [4] | [5] | [-9] | 68 | 1 | CR | -0.2 | HoldShort? | | (3) | -3 | -19 | -6 | -20 | 1,93 | 73 | | 23 | Apr/14 | 14 | 13.24 | 13.87 | 14.44(0.24) | 14.57(0.28) | 14.7(0.05) | 14.73 | 1.5 | | 18 | 18(-1.7) | 50 | [8] | [13] | [-1] | 89 | -18 | CR | 0.2 | OpenShort | | (5) | 2 | -5 | 5 | -7 | 1.6,99 | 73 | | 24 | Apr/14 | 13 | 13.24 | 13.87 | 14.41(0.31) | 14.53(0.37) | 14.69(0.4) | 14.75 | 1.5 | | 18 | 20(-0.9) | 50 | [11] | [27] | [4] | 85 | 38 | UT | 0.3 | HoldLong | | (10) | 14 | 7 | -5 | 20 | 1.7,92 | 73 | | 25 | Apr/14 | 12 | 13.24 | 13.87 | 14.37(0.31) | 14.48(0.38) | 14.63(0.42) | 14.72 | 1.5 | | 18 | 21(-0.5) | 50 | [11] | [28] | [12] | 85 | 44 | UT | 0.4 | HoldLong | | (10) | 14 | 29 | -6 | 20 | 1.7,92 | 73 | | | | |
| 26 | Apr/14 | 11 | 13.24 | 13.87 | 14.33(0.25) | 14.42(0.18) | 14.57(0.39) | 14.6 | 1.4 | | 18 | 21(-0.3) | 50 | [9] | [23] | [-5] | 75 | 42 | CR | 0.1 | HoldShort | | (10) | 13 | -29 | 1 | 20 | 1.3,92 | 73 | | 27 | Apr/14 | 10 | 13.24 | 13.87 | 14.29(0.23) | 14.39(0.26) | 14.51(0.51) | 14.72 | 1.5 | | 18 | 21(1.2) | 50 | [8] | [28] | [14] | 100 | 202 | UT | 1 | HoldLong | | (10) | 18 | 12 | 11 | 20 | 2,100 | 73 | | 28 | Apr/14 | 9 | 13.24 | 13.87 | 14.26(0.27) | 14.35(0.16) | 14.44(0.52) | 14.67 | 1.4 | | 18 | 20(1.5) | 50 | [9] | [27] | [30] | 102 | 156 | UT | 1.2 | HoldLong? | | (8) | 18 | 57 | 17 | 20 | 2.1,99 | 73 | | 29 | Apr/13 | 15 | 13.11 | 13.72 | 14.22(0.13) | 14.33(0.05) | 14.37(0.34) | 14.44 | 1.4 | | 14 | 19(0) | 50 | [5] | [16] | [7] | 72 | 105 | UT | 0.4 | OpenLong? | | (8) | 12 | 8 | 8 | 20 | 1.2,92 | 81 | | 30 | Apr/13 | 14 | 13.11 | 13.72 | 14.2(0.15) | 14.32(0.06) | 14.32(0.27) | 14.41 | 1.3 | | 14 | 19(-0.1) | 50 | [5] | [14] | [13] | 67 | 69 | UT | 0.5 | OpenLong | | (5) | 9 | 23 | 10 | 20 | 1.2,87 | 81 | | | | |
| 31 | Apr/13 | 13 | 13.11 | 13.72 | 14.18(0.13) | 14.31(-0.01) | 14.28(0.03) | 14.32 | 1.2 | | 14 | 19(-0.3) | 50 | [5] | [4] | [-0] | 51 | -20 | UT | 0.2 | OpenLong | | (5) | 1 | -5 | 8 | 0 | 0.8,81 | 81 | | 32 | Apr/13 | 12 | 13.11 | 13.72 | 14.16(0.08) | 14.31(-0.06) | 14.28(0.09) | 14.34 | 1.3 | | 14 | 19(0.4) | 50 | [3] | [5] | [2] | 49 | 77 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | 7 | -7 | 1,74 | 81 | | 33 | Apr/13 | 11 | 13.11 | 13.72 | 14.15(0.08) | 14.32(0.26) | 14.27(-0.13) | 14.32 | 1.2 | | 14 | 19(0.5) | 50 | [3] | [3] | [6] | 38 | 14 | UT | 0.3 | OpenLong | | (3) | -5 | 25 | -7 | -14 | 0.9,65 | 81 | | 34 | Apr/13 | 10 | 13.11 | 13.72 | 14.14(0.02) | 14.28(0.18) | 14.29(-0.23) | 14.22 | 1.1 | | 14 | 18(0) | 40 | [1] | [-2] | [-9] | 27 | -16 | DR | -0.4 | OpenShort | | (0) | -8 | 3 | -13 | -20 | 0.5,64 | 81 | | 35 | Apr/13 | 9 | 13.11 | 13.72 | 14.14(0.04) | 14.26(0.23) | 14.32(-0.16) | 14.21 | 1.1 | | 14 | 18(0.1) | 30 | [1] | [1] | [-15] | 29 | -28 | CR | -0.6 | HoldShort? | | (3) | -6 | -23 | -19 | -20 | 0.4,69 | 81 | | | | |
| 36 | Apr/9 | 15 | 13.06 | 13.62 | 14.13(0.01) | 14.23(0.25) | 14.34(-0.05) | 14.3 | 1.3 | | 11 | 18(0.4) | 40 | [0] | [4] | [-3] | 58 | 101 | CR | -0.2 | HoldShort? | | (0) | -2 | 0 | -8 | -20 | 1,83 | 85 | | 37 | Apr/9 | 14 | 13.06 | 13.62 | 14.13(0.11) | 14.2(0.27) | 14.35(-0.15) | 14.3 | 1.3 | | 11 | 18(0.3) | 45 | [4] | [2] | [-8] | 65 | -23 | CR | -0.3 | HoldShort | | (3) | -5 | -30 | -3 | 20 | 1,90 | 85 | | 38 | Apr/9 | 13 | 13.06 | 13.62 | 14.11(0.13) | 14.16(0.32) | 14.37(0.64) | 14.42 | 1.4 | | 11 | 17(1.3) | 50 | [5] | [30] | [5] | 85 | 248 | UT | 0.3 | OpenLong | | (5) | 22 | 5 | 8 | 20 | 1.8,90 | 85 | | 39 | Apr/9 | 12 | 13.06 | 13.62 | 14.09(0.17) | 14.12(0.28) | 14.28(0.66) | 14.4 | 1.4 | | 11 | 16(1) | 50 | [6] | [31] | [18] | 83 | 214 | UT | 0.8 | OpenLong | | (5) | 23 | 25 | 8 | 20 | 2,83 | 85 | | 40 | Apr/9 | 11 | 13.06 | 13.62 | 14.07(0.22) | 14.08(0.24) | 14.19(0.55) | 14.3 | 1.3 | | 11 | 15(-0.5) | 50 | [8] | [27] | [7] | 75 | 79 | UT | 0.8 | HoldLong | | (8) | 19 | -5 | 39 | 20 | 1.6,85 | 85 | | | | |
| 41 | Apr/9 | 10 | 13.06 | 13.62 | 14.04(0.21) | 14.05(0.27) | 14.11(0.47) | 14.32 | 1.3 | | 11 | 16(0.2) | 50 | [7] | [24] | [6] | 61 | 110 | UT | 1.4 | OpenLong | | (8) | 16 | -25 | 30 | 20 | 1.9,63 | 85 | | 42 | Apr/9 | 9 | 13.06 | 13.62 | 14.01(0.25) | 14.01(0.24) | 14.04(0.63) | 14.42 | 1.4 | | 11 | 15(1.9) | 50 | [9] | [30] | [55] | 59 | 198 | UT | 2.6 | OpenLong? | | (8) | 22 | 118 | 25 | 20 | 2.8,39 | 85 | | 43 | Apr/8 | 15 | 13.06 | 13.53 | 13.97(0.09) | 13.98(-0.11) | 13.95(-0.02) | 13.96 | 0.8 | | 6 | 14(-0.6) | 45 | [3] | [-2] | [1] | -42 | -102 | RG | 0.1 | Wait? | | (3) | -1 | 5 | -15 | 20 | -0.1,11 | 85 | | 44 | Apr/8 | 14 | 13.06 | 13.53 | 13.96(0.2) | 14(-0.13) | 13.95(-0.18) | 13.94 | 0.8 | | 6 | 14(-3.7) | 50 | [7] | [-7] | [-3] | -29 | -251 | DR | -0.1 | OpenShort | | (5) | -6 | 3 | -15 | -14 | -0.1,24 | 85 | | 45 | Apr/8 | 13 | 13.06 | 13.53 | 13.93(0.19) | 14.02(-0.15) | 13.97(-0.07) | 13.93 | 0.8 | | 6 | 18(-3.2) | 45 | [7] | [-3] | [-8] | -17 | -202 | DR | -0.2 | OpenShort | | (8) | -2 | -13 | -14 | -14 | 0,33 | 85 | | | | |
| 46 | Apr/8 | 12 | 13.06 | 13.53 | 13.9(0.18) | 14.04(-0.16) | 13.97(0) | 13.98 | 0.9 | | 6 | 21(-2.3) | 50 | [6] | [-1] | [1] | 4 | -116 | RG | 0 | Wait | | (8) | 0 | 5 | -13 | 20 | 0.4,44 | 85 | | 47 | Apr/8 | 11 | 13.06 | 13.53 | 13.88(0.24) | 14.06(-0.06) | 13.98(-0.16) | 13.96 | 0.8 | | 6 | 23(-1.8) | 50 | [8] | [-4] | [-5] | 17 | -214 | DR | -0.1 | OpenShort | | (8) | -6 | 0 | -7 | -20 | 0.3,59 | 85 | | 48 | Apr/8 | 10 | 13.06 | 13.53 | 13.85(0.21) | 14.07(0.01) | 14(-0.27) | 13.96 | 0.8 | | 6 | 25(-1.2) | 45 | [7] | [-7] | [-9] | 24 | -192 | DR | -0.1 | OpenShort | | (8) | -9 | -23 | 8 | -20 | 0.4,64 | 85 | | 49 | Apr/8 | 9 | 13.06 | 13.53 | 13.82(0.22) | 14.07(0.14) | 14.04(-0.15) | 14.05 | 0.9 | | 6 | 26(-0.6) | 50 | [8] | [-1] | [9] | 42 | -82 | RG | 0 | Wait? | | (8) | -5 | 26 | 14 | -20 | 0.8,72 | 85 | | 50 | Apr/7 | 15 | 13.12 | 13.48 | 13.79(0.18) | 14.05(0.14) | 14.06(-0.29) | 13.95 | 0.7 | | 4 | 27(2.2) | 35 | [6] | [-5] | [-8] | 38 | -126 | DR | -0.4 | OpenShort? | | (8) | -10 | -5 | 13 | -20 | 0.6,73 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|