|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 7, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $11.2100 One month high (close): $15.8800
SLV Daily Change: -0.29% Daily StdDev 2.87% SLV EMA_5_Trend: 1.42% 10Minute StdDev: $0.291
Latest Price : $13.99(-0.29%) | Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.7
| Tue. Apr. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 15 | 13.12 | 13.48 | 13.79(0.18) | 14.05(0.14) | 14.06(-0.29) | 13.95 | 0.7 | | 4 | 24(-0.5) | 25 | [6] | [-5] | [-13] | 38 | -100 | DR | -0.4 | OpenShort? | | (9) | -10 | -6 | -15 | -20 | 0.6,73 | 86 | Sample size 29 Avg positive next hour return: 0.83%(31%) Avg negative next hour return: -0.88%(69%)
Daily Trend: % Up Forces: 14.05(hourly_sma_10 0.72%) Down Forces: 13.12(daily_ema_20 -5.95%) Support Levels: 13.79(hourly_sma_20 -1.15%) 13.48(weak_daily_ema_10 -3.37%) Resistance Levels:
|
| 2 | Apr/7 | 14 | 13.12 | 13.48 | 13.77(0.19) | 14.03(0.15) | 14.1(-0.31) | 13.97 | 0.7 | | 4 | 25(0) | 20 | [7] | [-6] | [-17] | 52 | -83 | DR | -0.4 | OpenShort | | (6) | -11 | -28 | -14 | -20 | 0.7,84 | 86 | 3 | Apr/7 | 13 | 13.12 | 13.48 | 13.74(0.2) | 14.01(0.27) | 14.14(0.04) | 14.07 | 0.8 | | 4 | 25(0.3) | 35 | [7] | [9] | [-9] | 71 | 73 | CR | -0.2 | HoldShort | | (9) | 1 | -20 | -8 | -7 | 1.1,93 | 86 | 4 | Apr/7 | 12 | 13.12 | 13.48 | 13.71(0.21) | 13.97(0.36) | 14.13(0.22) | 14.14 | 0.9 | | 4 | 24(1.1) | 50 | [7] | [17] | [-5] | 84 | 175 | CR | 0 | OpenShort | | (12) | 8 | -8 | -10 | -7 | 1.5,96 | 86 | 5 | Apr/7 | 11 | 13.12 | 13.48 | 13.68(0.25) | 13.92(0.54) | 14.1(0.43) | 14.17 | 0.9 | | 4 | 23(1.7) | 50 | [9] | [27] | [2] | 93 | 235 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | -5 | 14 | 1.8,98 | 86 | | | |
6 | Apr/7 | 10 | 13.12 | 13.48 | 13.65(0.29) | 13.85(0.6) | 14.04(0.57) | 14.15 | 0.9 | | 4 | 22(2) | 50 | [10] | [34] | [-0] | 96 | 243 | UT | 0.4 | OpenLong | | (12) | 20 | -11 | -6 | 20 | 1.9,98 | 86 | 7 | Apr/7 | 9 | 13.12 | 13.48 | 13.61(0.26) | 13.77(0.6) | 13.96(0.62) | 14.19 | 0.9 | | 4 | 20(3.4) | 50 | [9] | [35] | [20] | 113 | 338 | UT | 1 | HoldLong? | | (12) | 22 | 46 | 3 | 20 | 2.5,100 | 86 | 8 | Apr/6 | 15 | 13.19 | 13.41 | 13.58(0.27) | 13.69(0.47) | 13.87(0.44) | 14.03 | 0.6 | | 3 | 16(3.5) | 50 | [9] | [29] | [15] | 108 | 190 | UT | 0.8 | HoldLong? | | (9) | 15 | 20 | 6 | 20 | 2.3,100 | 72 | 9 | Apr/6 | 14 | 13.19 | 13.41 | 13.54(0.32) | 13.63(0.42) | 13.81(0.5) | 13.96 | 0.6 | | 3 | 13(-0.9) | 50 | [11] | [30] | [15] | 113 | 140 | UT | 0.9 | CloseLong | | (9) | 17 | 23 | 8 | 20 | 2.5,100 | 72 | 10 | Apr/6 | 13 | 13.19 | 13.41 | 13.5(0.37) | 13.57(0.3) | 13.74(0.65) | 13.88 | 0.5 | | 3 | 14(-1) | 50 | [13] | [34] | [22] | 103 | 100 | UT | 0.8 | CloseLong | | (12) | 23 | 35 | 7 | 20 | 2.1,100 | 72 | | | |
11 | Apr/6 | 12 | 13.19 | 13.41 | 13.45(0.29) | 13.53(0.22) | 13.65(0.55) | 13.76 | 0.4 | | 3 | 15(-1) | 50 | [10] | [28] | [7] | 90 | 98 | UT | 0.6 | HoldLong | | (12) | 19 | 3 | 7 | 20 | 1.6,100 | 72 | 12 | Apr/6 | 11 | 13.19 | 13.41 | 13.41(0.25) | 13.5(0.16) | 13.57(0.5) | 13.75 | 0.4 | | 3 | 16(0.2) | 50 | [9] | [25] | [16] | 90 | 140 | UT | 0.9 | HoldLong | | (15) | 17 | 12 | 22 | 20 | 1.6,100 | 72 | 13 | Apr/6 | 10 | 13.19 | 13.41 | 13.38(0.25) | 13.48(0.19) | 13.5(0.42) | 13.71 | 0.4 | | 3 | 15(0.4) | 50 | [9] | [23] | [16] | 83 | 123 | UT | 1 | HoldLong | | (9) | 15 | 26 | 16 | 20 | 1.6,93 | 72 | 14 | Apr/6 | 9 | 13.19 | 13.41 | 13.35(0.24) | 13.45(0.06) | 13.44(0.26) | 13.62 | 0.3 | | 3 | 15(0.1) | 50 | [8] | [15] | [25] | 69 | 48 | UT | 0.9 | OpenLong? | | (9) | 9 | 56 | 9 | 20 | 1.4,84 | 72 | 15 | Apr/3 | 15 | 13.26 | 13.24 | 13.32(0.17) | 13.44(-0.04) | 13.41(0.01) | 13.43 | 0.1 | | -4 | 15(0.7) | 20 | [6] | [4] | [4] | 24 | -65 | UT | 0.1 | OpenLong? | | (6) | 0 | 15 | -8 | 0 | 0.6,59 | 67 | | | |
16 | Apr/3 | 14 | 13.26 | 13.24 | 13.3(0.14) | 13.45(-0.02) | 13.41(-0.12) | 13.38 | 0.1 | | -4 | 14(-0.4) | 0 | [5] | [-1] | [-3] | 34 | -90 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -7 | -7 | 0.4,74 | 67 | 17 | Apr/3 | 13 | 13.26 | 13.24 | 13.28(0.11) | 13.45(-0.09) | 13.43(-0.18) | 13.39 | 0.1 | | -4 | 15(-0.2) | -10 | [4] | [-5] | [-4] | 41 | -58 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -8 | -7 | 0.5,78 | 67 | 18 | Apr/3 | 12 | 13.26 | 13.24 | 13.27(0.17) | 13.46(-0.01) | 13.45(-0.11) | 13.41 | 0.1 | | -4 | 15(-0.2) | 5 | [6] | [-0] | [-6] | 49 | -65 | DR | -0.2 | OpenShort | | (6) | -4 | -6 | -8 | -20 | 0.7,81 | 67 | 19 | Apr/3 | 11 | 13.26 | 13.24 | 13.25(0.12) | 13.46(0.31) | 13.47(-0.05) | 13.43 | 0.1 | | -4 | 15(0.2) | -5 | [4] | [7] | [-11] | 54 | 23 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -11 | -20 | 0.8,84 | 67 | 20 | Apr/3 | 10 | 13.26 | 13.24 | 13.23(0.05) | 13.42(0.37) | 13.48(-0.02) | 13.44 | 0.1 | | -4 | 15(0.4) | -15 | [2] | [9] | [-8] | 65 | 110 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -6 | -20 | 1,90 | 67 | | | |
21 | Apr/3 | 9 | 13.26 | 13.24 | 13.22(0.1) | 13.37(0.36) | 13.48(0) | 13.47 | 0.1 | | -4 | 14(0.4) | -10 | [4] | [10] | [-12] | 74 | 103 | CR | -0 | HoldShort? | | (3) | 0 | -21 | -6 | -20 | 1.2,94 | 67 | 22 | Apr/2 | 15 | 13.38 | 13.07 | 13.21(0.18) | 13.32(0.35) | 13.48(0.08) | 13.54 | 0.1 | | -8 | 14(2) | 15 | [6] | [14] | [11] | 88 | 108 | UT | 0.3 | OpenLong? | | (6) | 3 | 24 | -2 | 20 | 1.6,98 | 48 | 23 | Apr/2 | 14 | 13.38 | 13.07 | 13.19(0.17) | 13.27(0.24) | 13.47(0.09) | 13.46 | 0.1 | | -8 | 12(0.6) | 5 | [6] | [12] | [2] | 82 | 70 | RG | -0.1 | Wait | | (6) | 3 | -9 | -6 | 20 | 1.4,97 | 48 | 24 | Apr/2 | 13 | 13.38 | 13.07 | 13.17(0.22) | 13.24(0.34) | 13.46(0.74) | 13.49 | 0.1 | | -8 | 11(0.7) | 25 | [8] | [37] | [5] | 92 | 208 | UT | 0.2 | HoldLong | | (6) | 26 | 9 | 0 | 20 | 1.8,97 | 48 | 25 | Apr/2 | 12 | 13.38 | 13.07 | 13.14(0.17) | 13.2(0.38) | 13.36(0.76) | 13.46 | 0.1 | | -8 | 11(0.9) | 25 | [6] | [38] | [8] | 95 | 258 | UT | 0.6 | HoldLong | | (6) | 27 | 3 | 8 | 20 | 1.9,97 | 48 | | | |
26 | Apr/2 | 11 | 13.38 | 13.07 | 13.12(0.18) | 13.15(0.3) | 13.26(0.74) | 13.45 | 0 | | -8 | 10(1.3) | 30 | [6] | [36] | [16] | 101 | 253 | UT | 1.2 | HoldLong | | (9) | 26 | -9 | 56 | 20 | 2.1,98 | 48 | 27 | Apr/2 | 10 | 13.38 | 13.07 | 13.1(0.16) | 13.11(0.31) | 13.16(0.61) | 13.48 | 0.1 | | -8 | 9(2.1) | 25 | [6] | [32] | [26] | 92 | 283 | UT | 2.4 | OpenLong | | (6) | 22 | 21 | 56 | 20 | 2.8,72 | 48 | 28 | Apr/2 | 9 | 13.38 | 13.07 | 13.08(0.09) | 13.07(0.28) | 13.08(0.48) | 13.41 | 0 | | -8 | 6(1.7) | 15 | [3] | [26] | [58] | 72 | 278 | UT | 3.3 | OpenLong? | | (6) | 17 | 126 | 40 | 20 | 3.3,39 | 48 | 29 | Apr/1 | 15 | 13.51 | 12.86 | 13.07(-0.04) | 13.03(-0.15) | 13.02(-0.08) | 13 | -0.3 | | -16 | 5(0.3) | -50 | [-1] | [-3] | [0] | -66 | -33 | DT | -0.3 | OpenShort? | | (-3) | -3 | 12 | -15 | -15 | -0.9,7 | 38 | 30 | Apr/1 | 14 | 13.51 | 12.86 | 13.08(-0.16) | 13.05(-0.2) | 13.03(-0.08) | 12.96 | -0.3 | | -16 | 4(-2.3) | -50 | [-6] | [-6] | [-2] | -76 | 38 | DT | -1 | HoldShort | | (-3) | -3 | -3 | -18 | 20 | -1.6,14 | 38 | | | |
31 | Apr/1 | 13 | 13.51 | 12.86 | 13.1(-0.19) | 13.08(-0.09) | 13.04(-0.13) | 12.97 | -0.3 | | -16 | 7(-1.1) | -50 | [-7] | [-6] | [-14] | -48 | 40 | DT | -0.6 | OpenShort | | (-9) | -5 | -28 | -3 | -20 | -1.2,32 | 38 | 32 | Apr/1 | 12 | 13.51 | 12.86 | 13.12(-0.17) | 13.09(-0.05) | 13.04(-0) | 13.06 | -0.3 | | -16 | 8(-0.8) | -50 | [-6] | [-0] | [-2] | -20 | 103 | DT | 0 | OpenShort | | (-6) | -0 | -12 | 12 | 0 | -0.5,43 | 38 | 33 | Apr/1 | 11 | 13.51 | 12.86 | 13.14(-0.15) | 13.1(0.02) | 13.06(0.09) | 13.1 | -0.2 | | -16 | 9(-0.9) | -50 | [-5] | [5] | [5] | -21 | 125 | UR | 0.3 | SmallShort | | (-6) | 3 | 12 | 8 | 0 | -0.3,37 | 38 | 34 | Apr/1 | 10 | 13.51 | 12.86 | 13.16(-0.13) | 13.1(0.1) | 13.05(-0.16) | 13.06 | -0.3 | | -16 | 10(-0.3) | -50 | [-5] | [-3] | [2] | -40 | 3 | DP | 0.1 | OpenShort | | (-6) | -6 | 15 | 1 | -20 | -0.6,25 | 38 | 35 | Apr/1 | 9 | 13.51 | 12.86 | 13.18(-0.1) | 13.09(0.04) | 13.07(-0.32) | 13.01 | -0.3 | | -16 | 10(0) | -50 | [-4] | [-9] | [-9] | -55 | -113 | DT | -0.4 | OpenShort? | | (-6) | -12 | -15 | -4 | -20 | -1,20 | 38 | | | |
36 | Mar/31 | 15 | 13.65 | 12.69 | 13.19(-0.15) | 13.08(-0.03) | 13.11(-0.13) | 13.06 | -0.3 | | -23 | 10(0.3) | -50 | [-5] | [-6] | [-3] | -46 | 5 | DT | -0.3 | OpenShort? | | (-3) | -5 | -6 | -8 | 0 | -0.8,24 | 33 | 37 | Mar/31 | 14 | 13.65 | 12.69 | 13.21(-0.14) | 13.08(-0.06) | 13.13(-0.03) | 13.08 | -0.3 | | -23 | 10(-0.4) | -50 | [-5] | [-2] | [3] | -44 | 18 | DP | -0.3 | OpenShort | | (-6) | -1 | 12 | -8 | 0 | -0.8,26 | 33 | 38 | Mar/31 | 13 | 13.65 | 12.69 | 13.23(-0.15) | 13.09(-0.11) | 13.13(-0.12) | 13.04 | -0.4 | | -23 | 10(-0.1) | -50 | [-5] | [-7] | [-15] | -43 | -33 | DT | -0.5 | OpenShort | | (-6) | -4 | -40 | -1 | -15 | -1.1,35 | 33 | 39 | Mar/31 | 12 | 13.65 | 12.69 | 13.25(-0.11) | 13.09(0) | 13.15(0.35) | 13.17 | -0.3 | | -23 | 10(-0.3) | -50 | [-4] | [13] | [1] | -22 | 115 | UR | 0.1 | SmallShort | | (-3) | 13 | -15 | 12 | 20 | -0.5,41 | 33 | 40 | Mar/31 | 11 | 13.65 | 12.69 | 13.27(-0.06) | 13.1(-0.2) | 13.1(0.33) | 13.22 | -0.3 | | -23 | 10(-0.3) | -20 | [-2] | [9] | [21] | -21 | 88 | UR | 0.7 | SmallShort | | (-6) | 12 | 28 | 16 | 20 | -0.3,37 | 33 | | | |
41 | Mar/31 | 10 | 13.65 | 12.69 | 13.28(-0.14) | 13.13(-0.21) | 13.06(0.14) | 13.13 | -0.3 | | -23 | 11(-0.3) | -50 | [-5] | [1] | [6] | -41 | 48 | UR | 0.4 | SmallShort | | (-6) | 5 | 3 | 20 | 15 | -0.8,29 | 33 | 42 | Mar/31 | 9 | 13.65 | 12.69 | 13.3(-0.17) | 13.16(-0.21) | 13.04(-0.02) | 13.12 | -0.3 | | -23 | 11(-0.4) | -50 | [-6] | [-5] | [7] | -57 | 8 | DP | 0.4 | OpenShort? | | (-6) | -1 | 6 | 17 | 20 | -1,18 | 33 | 43 | Mar/30 | 15 | 13.79 | 12.58 | 13.32(-0.22) | 13.19(-0.25) | 13.04(-0.18) | 13.1 | -0.4 | | -26 | 11(0.1) | -50 | [-8] | [-11] | [18] | -69 | -13 | DP | 0.3 | OpenShort? | | (-9) | -6 | 43 | 11 | 16 | -1.1,9 | 33 | 44 | Mar/30 | 14 | 13.79 | 12.58 | 13.35(-0.19) | 13.22(-0.35) | 13.06(-0.27) | 12.96 | -0.5 | | -26 | 11(1.1) | -50 | [-7] | [-16] | [-5] | -100 | -180 | DT | -0.5 | HoldShort | | (-9) | -10 | -6 | 0 | -20 | -2,0 | 33 | 45 | Mar/30 | 13 | 13.79 | 12.58 | 13.38(-0.12) | 13.27(-0.24) | 13.1(-0.73) | 12.98 | -0.5 | | -26 | 10(1.4) | -50 | [-4] | [-30] | [-18] | -108 | -355 | DT | -0.7 | HoldShort | | (-9) | -26 | -22 | -10 | -20 | -2.3,0 | 33 | | | |
46 | Mar/30 | 12 | 13.79 | 12.58 | 13.4(-0.17) | 13.3(-0.26) | 13.2(-0.55) | 13.05 | -0.4 | | -26 | 9(1) | -50 | [-6] | [-24] | [-13] | -103 | -230 | DT | -1 | CloseShort | | (-6) | -20 | -21 | -2 | -20 | -2.3,5 | 33 | 47 | Mar/30 | 11 | 13.79 | 12.58 | 13.42(-0.14) | 13.33(-0.29) | 13.27(-0.47) | 13.12 | -0.4 | | -26 | 8(1.1) | -50 | [-5] | [-22] | [-19] | -100 | -200 | DT | -1.1 | HoldShort | | (-6) | -17 | -24 | -32 | -20 | -2.2,5 | 33 | 48 | Mar/30 | 10 | 13.79 | 12.58 | 13.44(-0.06) | 13.37(-0.18) | 13.33(-0.4) | 13.2 | -0.3 | | -26 | 7(0.7) | -50 | [-2] | [-17] | [-2] | -79 | -218 | DT | -1.1 | HoldShort | | (-3) | -14 | 21 | -26 | -20 | -2.1,24 | 33 | 49 | Mar/30 | 9 | 13.79 | 12.58 | 13.45(-0.05) | 13.39(-0.3) | 13.38(-0.42) | 13.13 | -0.4 | | -26 | 6(1.4) | -50 | [-2] | [-19] | [-46] | -98 | -290 | DT | -2.4 | OpenShort? | | (-6) | -15 | -104 | -33 | -20 | -3.1,30 | 33 | 50 | Mar/27 | 15 | 13.91 | 12.46 | 13.46(0.07) | 13.39(-0) | 13.44(0.24) | 13.48 | -0.2 | | -34 | 5(0) | -20 | [3] | [8] | [7] | -3 | 0 | RG | 0.5 | Wait? | | (3) | 9 | 12 | -1 | 20 | 0.3,40 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|