SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.3000

SLV Daily Change: -0.23% Daily StdDev 2.78% SLV EMA_5_Trend: -0.75% 10Minute StdDev: $0.0814

Latest Price : $13.02(-0.23%)

Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 0.34%(65%) Avg negative next hour return: -0.15%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	13.51	12.86	13.07(-0.04)	13.03(-0.15)	13.02(-0.08)	13	-0.3	-16	5(0.1)	-50	[-1]	[-3]	[1]	-66	-33	DP	-0.3	OpenShort?	(-3)	-3	13	-15	-15	-0.9,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.86(weak_daily_ema_10 -1.08%) Resistance Levels: 13.03(weak_hourly_sma_10 0.23%) 13.07(weak_hourly_sma_20 0.54%) 13.51(daily_ema_20 3.92%)

2	Apr/1	14	13.51	12.86	13.08(-0.16)	13.05(-0.2)	13.03(-0.08)	12.96	-0.3	-16	4(-2.3)	-50	[-6]	[-5]	[-2]	-76	31	DT	-1	HoldShort	(-3)	-3	-3	-18	20	-1.6,14	38
3	Apr/1	13	13.51	12.86	13.1(-0.19)	13.08(-0.09)	13.04(-0.13)	12.97	-0.3	-16	7(-1.1)	-50	[-7]	[-6]	[-15]	-48	33	DT	-0.6	OpenShort	(-10)	-5	-29	-3	-20	-1.2,32	38
4	Apr/1	12	13.51	12.86	13.12(-0.17)	13.09(-0.05)	13.04(-0)	13.06	-0.3	-16	8(-0.8)	-50	[-6]	[0]	[-2]	-20	95	DT	0	OpenShort	(-6)	-0	-13	12	0	-0.5,43	38
5	Apr/1	11	13.51	12.86	13.14(-0.15)	13.1(0.02)	13.06(0.09)	13.1	-0.2	-16	9(-0.9)	-50	[-5]	[5]	[6]	-21	117	UR	0.3	SmallShort	(-6)	3	13	8	0	-0.3,37	38

6	Apr/1	10	13.51	12.86	13.16(-0.13)	13.1(0.1)	13.05(-0.16)	13.06	-0.3	-16	10(-0.3)	-50	[-5]	[-3]	[2]	-40	-2	DP	0.1	OpenShort	(-6)	-6	16	1	-20	-0.6,25	38
7	Apr/1	9	13.51	12.86	13.18(-0.1)	13.09(0.04)	13.07(-0.32)	13.01	-0.3	-16	10(0)	-50	[-4]	[-9]	[-9]	-55	-114	DT	-0.4	OpenShort?	(-6)	-12	-16	-4	-20	-1,20	38
8	Mar/31	15	13.65	12.69	13.19(-0.15)	13.08(-0.03)	13.11(-0.13)	13.06	-0.3	-23	10(0.3)	-50	[-5]	[-6]	[-3]	-46	-0	DT	-0.3	OpenShort?	(-3)	-5	-6	-8	0	-0.8,24	33
9	Mar/31	14	13.65	12.69	13.21(-0.14)	13.08(-0.06)	13.13(-0.03)	13.08	-0.3	-23	10(-0.4)	-50	[-5]	[-2]	[3]	-44	11	DP	-0.3	OpenShort	(-6)	-1	13	-8	0	-0.8,26	33
10	Mar/31	13	13.65	12.69	13.23(-0.15)	13.09(-0.11)	13.13(-0.12)	13.04	-0.4	-23	10(-0.1)	-50	[-5]	[-7]	[-15]	-43	-38	DT	-0.5	OpenShort	(-6)	-4	-42	-1	-15	-1.1,35	33

11	Mar/31	12	13.65	12.69	13.25(-0.11)	13.09(0)	13.15(0.35)	13.17	-0.3	-23	10(-0.3)	-50	[-4]	[13]	[0]	-22	106	RG	0.1	Wait	(-3)	13	-16	12	20	-0.5,41	33
12	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-20	[-2]	[9]	[21]	-21	81	UR	0.7	SmallShort	(-6)	12	29	16	20	-0.3,37	33
13	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[1]	[6]	-41	39	UR	0.4	SmallShort	(-6)	5	3	20	15	-0.8,29	33
14	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-5]	[7]	-57	-0	DP	0.4	OpenShort?	(-6)	-1	6	17	20	-1,18	33
15	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[18]	-69	-21	DP	0.3	OpenShort?	(-9)	-6	46	11	16	-1.1,9	33

16	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-16]	[-5]	-100	-186	DT	-0.5	HoldShort	(-9)	-10	-6	0	-20	-2,0	33
17	Mar/30	13	13.79	12.58	13.38(-0.12)	13.27(-0.24)	13.1(-0.73)	12.98	-0.5	-26	10(1.4)	-50	[-4]	[-30]	[-18]	-108	-352	DT	-0.7	HoldShort	(-9)	-26	-23	-10	-20	-2.3,0	33
18	Mar/30	12	13.79	12.58	13.4(-0.17)	13.3(-0.26)	13.2(-0.55)	13.05	-0.4	-26	9(1)	-50	[-6]	[-24]	[-13]	-103	-232	DT	-1	CloseShort	(-6)	-20	-22	-2	-20	-2.3,5	33
19	Mar/30	11	13.79	12.58	13.42(-0.14)	13.33(-0.29)	13.27(-0.47)	13.12	-0.4	-26	8(1.1)	-50	[-5]	[-22]	[-20]	-100	-201	DT	-1.1	HoldShort	(-6)	-17	-26	-32	-20	-2.2,5	33
20	Mar/30	10	13.79	12.58	13.44(-0.06)	13.37(-0.18)	13.33(-0.4)	13.2	-0.3	-26	7(0.7)	-50	[-2]	[-16]	[-1]	-79	-215	DT	-1.1	HoldShort	(-3)	-14	22	-21	-20	-2.1,24	33

21	Mar/30	9	13.79	12.58	13.45(-0.05)	13.39(-0.3)	13.38(-0.42)	13.13	-0.4	-26	6(1.4)	-50	[-2]	[-19]	[-46]	-98	-287	DT	-2.4	OpenShort?	(-6)	-15	-110	-25	-20	-3.1,30	33
22	Mar/27	15	13.91	12.46	13.46(0.07)	13.39(-0)	13.44(0.24)	13.48	-0.2	-34	5(0)	-20	[3]	[8]	[8]	-3	0	RG	0.5	Wait?	(3)	9	13	6	20	0.3,40	33
23	Mar/27	14	13.91	12.46	13.45(0.06)	13.43(-0.07)	13.41(0.11)	13.44	-0.3	-34	5(-0.5)	-30	[2]	[2]	[3]	-17	-36	RG	0.4	Wait	(3)	4	6	7	-7	-0.1,36	33
24	Mar/27	13	13.91	12.46	13.44(0.07)	13.44(-0.14)	13.4(-0.03)	13.42	-0.3	-34	5(-0.9)	-40	[3]	[-4]	[-0]	-24	-76	RG	0.2	Wait	(3)	-1	-9	3	20	-0.2,31	33
25	Mar/27	12	13.91	12.46	13.43(0.1)	13.46(-0.11)	13.4(-0.05)	13.45	-0.3	-34	6(-0.8)	-20	[4]	[-4]	[7]	-21	-87	RG	0.5	Wait	(3)	-2	16	-6	20	0.2,24	33

26	Mar/27	11	13.91	12.46	13.42(0.15)	13.47(-0.11)	13.41(-0.1)	13.4	-0.3	-34	7(-1.2)	-30	[5]	[-6]	[-2]	-37	-159	DR	-0.1	OpenShort	(3)	-4	19	-21	-20	-0.2,18	33
27	Mar/27	10	13.91	12.46	13.4(0.11)	13.48(-0.08)	13.42(-0.25)	13.34	-0.3	-34	8(-1.1)	-50	[4]	[-11]	[-12]	-34	-185	DR	-0.6	OpenShort	(6)	-9	-13	-22	-20	-0.4,26	33
28	Mar/27	9	13.91	12.46	13.38(0.12)	13.49(-0.15)	13.45(-0.24)	13.38	-0.3	-34	9(-1.3)	-50	[4]	[-12]	[-12]	-2	-154	DR	-0.4	OpenShort?	(3)	-9	-25	-14	-15	0,48	33
29	Mar/26	15	14.05	12.46	13.36(0.1)	13.51(0.01)	13.48(-0.25)	13.46	-0.3	-38	10(-0.1)	-45	[4]	[-11]	[-5]	25	-68	DR	-0.1	OpenShort?	(9)	-9	0	-9	-20	0.5,62	32
30	Mar/26	14	14.05	12.46	13.35(0.47)	13.51(0.06)	13.51(-0.24)	13.46	-0.3	-38	10(-5.4)	-10	[17]	[-7]	[-7]	32	-370	DR	-0.3	OpenShort	(6)	-9	-6	-12	-20	0.6,67	32

31	Mar/26	13	14.05	12.46	13.29(0.47)	13.5(0.12)	13.54(-0.04)	13.48	-0.3	-38	16(-3.7)	0	[17]	[2]	[-4]	41	-268	CR	-0.2	HoldShort	(19)	-1	0	-12	-20	0.6,76	32
32	Mar/26	12	14.05	12.46	13.23(0.49)	13.48(0.07)	13.55(0.16)	13.48	-0.3	-38	20(-2.9)	0	[18]	[8]	[-9]	53	-191	CR	-0.2	HoldShort	(19)	6	-16	-7	-20	0.7,85	32
33	Mar/26	11	14.05	12.46	13.17(0.61)	13.47(0.18)	13.53(-0.05)	13.53	-0.3	-38	22(-3)	-20	[22]	[4]	[-11]	67	-259	CR	0	HoldShort	(22)	-2	-28	0	-20	0.9,94	32
34	Mar/26	10	14.05	12.46	13.09(0.61)	13.45(0.35)	13.54(0.26)	13.62	-0.2	-38	25(-2)	20	[22]	[18]	[4]	76	-62	UT	0.2	HoldLong	(29)	9	3	2	20	1.1,98	32
35	Mar/26	9	14.05	12.46	13.01(0.62)	13.4(0.32)	13.5(0.3)	13.61	-0.2	-38	27(-1.4)	40	[22]	[19]	[14]	74	0	UT	0.2	OpenLong?	(26)	11	38	-3	20	1.2,94	32

36	Mar/25	15	14.19	12.53	12.93(0.57)	13.36(0.33)	13.46(0.27)	13.49	-0.4	-40	29(0)	30	[20]	[15]	[11]	66	3	UT	0.1	OpenLong?	(26)	10	28	-4	20	1,91	31
37	Mar/25	14	14.19	12.53	12.86(0.72)	13.32(0.31)	13.42(0.05)	13.4	-0.4	-40	29(-2.3)	-30	[26]	[8]	[-19]	71	-180	CR	-0	HoldShort	(23)	2	-53	-4	-15	1,96	31
38	Mar/25	13	14.19	12.53	12.77(0.8)	13.28(0.46)	13.41(0.41)	13.57	-0.3	-40	31(-1.2)	40	[29]	[24]	[16]	83	37	UT	0.3	HoldLong	(33)	15	38	0	20	1.3,100	31
39	Mar/25	12	14.19	12.53	12.67(0.73)	13.22(0.28)	13.35(0.37)	13.45	-0.4	-40	32(-0.6)	35	[26]	[19]	[12]	79	80	UT	0.2	HoldLong	(33)	13	19	-3	20	1.2,99	31
40	Mar/25	11	14.19	12.53	12.58(0.71)	13.18(0.81)	13.3(0.34)	13.39	-0.4	-40	33(-0.1)	25	[25]	[27]	[1]	82	109	UT	0.1	HoldLong	(30)	12	25	-3	-20	1.3,99	31

41	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	5	[22]	[25]	[-8]	82	210	CR	0.1	OpenShort	(30)	11	-13	-3	-20	1.3,99	31
42	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[33]	[11]	88	367	UT	0.2	OpenLong?	(27)	18	22	-1	20	1.5,100	31
43	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[32]	[11]	90	303	UT	0.2	OpenLong?	(27)	16	32	-0	7	1.6,100	32
44	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	30	[27]	[21]	[6]	90	136	UT	0.2	HoldLong	(28)	4	6	-2	20	1.6,100	32
45	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[63]	[15]	91	414	UT	0.2	HoldLong	(31)	46	26	-4	20	1.7,98	32

46	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[59]	[17]	91	425	UT	0.3	OpenLong	(35)	44	16	-11	20	1.8,96	32
47	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[65]	[16]	96	481	UT	0.6	OpenLong	(32)	44	19	1	20	2,96	32
48	Mar/24	10	14.34	12.7	11.9(0.73)	12.26(1.16)	12.57(1.47)	12.97	-0.7	-41	25(2.5)	25	[26]	[73]	[6]	102	594	UT	0.8	HoldLong	(32)	52	-39	34	20	2.2,97	32
49	Mar/24	9	14.34	12.7	11.81(0.74)	12.12(1.22)	12.39(1.79)	13.09	-0.6	-41	22(4.8)	25	[26]	[85]	[120]	123	834	UT	1.6	HoldLong?	(33)	64	268	41	20	2.9,100	32
50	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.8)	40	[17]	[21]	[15]	93	206	UT	0.4	HoldLong?	(22)	17	14	31	20	1.7,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI