SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.3000

SLV Daily Change: -0.84% Daily StdDev 2.8% SLV EMA_5_Trend: -0.37% 10Minute StdDev: $0.1697

Latest Price : $13.05(-0.84%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -9.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	13.65	12.69	13.19(-0.15)	13.08(-0.03)	13.11(-0.13)	13.06	-0.3	-23	9(-0.1)	-50	[-5]	[-5]	[-4]	-46	-22	DT	-0.3	OpenShort?	(-4)	-5	-8	-8	0	-0.8,24	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.69(weak_daily_ema_10 -2.83%) Resistance Levels: 13.08(weak_hourly_sma_10 0.15%) 13.19(weak_hourly_sma_20 1%) 13.65(daily_ema_20 4.52%)

2	Mar/31	14	13.65	12.69	13.21(-0.14)	13.08(-0.06)	13.13(-0.03)	13.08	-0.3	-23	10(-0.4)	-50	[-5]	[-2]	[4]	-44	-15	DP	-0.3	OpenShort	(-8)	-1	17	-8	0	-0.8,26	33
3	Mar/31	13	13.65	12.69	13.23(-0.15)	13.09(-0.11)	13.13(-0.12)	13.04	-0.4	-23	10(-0.1)	-50	[-5]	[-6]	[-20]	-43	-62	DT	-0.5	OpenShort	(-8)	-4	-55	-1	-15	-1.1,35	33
4	Mar/31	12	13.65	12.69	13.25(-0.11)	13.09(0)	13.15(0.35)	13.17	-0.3	-23	10(-0.3)	-50	[-4]	[13]	[-1]	-22	67	RG	0.1	Wait	(-4)	13	-21	12	20	-0.5,41	33
5	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-15	[-2]	[9]	[24]	-21	52	UR	0.7	SmallShort	(-8)	12	38	16	20	-0.3,37	33

6	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[1]	[6]	-41	4	UR	0.4	SmallShort	(-8)	5	4	20	15	-0.8,29	33
7	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-5]	[8]	-57	-33	DP	0.4	OpenShort?	(-8)	-1	8	17	20	-1,18	33
8	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[23]	-69	-56	DP	0.3	OpenShort?	(-12)	-6	60	11	16	-1.1,9	33
9	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-15]	[-6]	-100	-210	DT	-0.5	HoldShort	(-12)	-10	-8	0	-20	-2,0	33
10	Mar/30	13	13.79	12.58	13.38(-0.12)	13.27(-0.24)	13.1(-0.73)	12.98	-0.5	-26	10(1.4)	-50	[-4]	[-29]	[-21]	-108	-340	DT	-0.7	HoldShort	(-12)	-26	-30	-10	-20	-2.3,0	33

11	Mar/30	12	13.79	12.58	13.4(-0.17)	13.3(-0.26)	13.2(-0.55)	13.05	-0.4	-26	9(1)	-50	[-6]	[-24]	[-16]	-103	-238	DT	-1	CloseShort	(-8)	-20	-29	-2	-20	-2.3,5	33
12	Mar/30	11	13.79	12.58	13.42(-0.14)	13.33(-0.29)	13.27(-0.47)	13.12	-0.4	-26	8(1.1)	-50	[-5]	[-21]	[-22]	-100	-205	DT	-1.1	HoldShort	(-8)	-17	-34	-32	-20	-2.2,5	33
13	Mar/30	10	13.79	12.58	13.44(-0.06)	13.37(-0.18)	13.33(-0.4)	13.2	-0.3	-26	7(0.7)	-50	[-2]	[-16]	[1]	-79	-207	DP	-1.1	OpenShort	(-4)	-14	29	-21	-20	-2.1,24	33
14	Mar/30	9	13.79	12.58	13.45(-0.05)	13.39(-0.3)	13.38(-0.42)	13.13	-0.4	-26	6(1.4)	-50	[-2]	[-19]	[-58]	-98	-276	DT	-2.4	OpenShort?	(-8)	-15	-144	-25	-20	-3.1,30	33
15	Mar/27	15	13.91	12.46	13.46(0.07)	13.39(-0)	13.44(0.24)	13.48	-0.2	-34	5(0)	-15	[3]	[7]	[10]	-3	3	RG	0.5	Wait?	(4)	9	17	6	20	0.3,40	33

16	Mar/27	14	13.91	12.46	13.45(0.06)	13.43(-0.07)	13.41(0.11)	13.44	-0.3	-34	5(-0.5)	-35	[2]	[1]	[3]	-17	-30	RG	0.4	Wait	(4)	4	8	7	-7	-0.1,36	33
17	Mar/27	13	13.91	12.46	13.44(0.07)	13.44(-0.14)	13.4(-0.03)	13.42	-0.3	-34	5(-0.9)	-45	[3]	[-5]	[-1]	-24	-61	DR	0.2	OpenShort	(4)	-1	-12	3	20	-0.2,31	33
18	Mar/27	12	13.91	12.46	13.43(0.1)	13.46(-0.11)	13.4(-0.05)	13.45	-0.3	-34	6(-0.8)	-20	[4]	[-5]	[8]	-21	-64	RG	0.5	Wait	(4)	-2	20	-6	20	0.2,24	33
19	Mar/27	11	13.91	12.46	13.42(0.15)	13.47(-0.11)	13.41(-0.1)	13.4	-0.3	-34	7(-1.2)	-30	[5]	[-6]	[0]	-37	-124	RG	-0.1	Wait	(4)	-4	25	-21	-20	-0.2,18	33
20	Mar/27	10	13.91	12.46	13.4(0.11)	13.48(-0.08)	13.42(-0.25)	13.34	-0.3	-34	8(-1.1)	-50	[4]	[-11]	[-13]	-34	-150	DR	-0.6	OpenShort	(8)	-9	-17	-22	-20	-0.4,26	33

21	Mar/27	9	13.91	12.46	13.38(0.12)	13.49(-0.15)	13.45(-0.24)	13.38	-0.3	-34	9(-1.3)	-50	[4]	[-12]	[-14]	-2	-118	DR	-0.4	OpenShort?	(4)	-9	-33	-14	-15	0,48	33
22	Mar/26	15	14.05	12.46	13.36(0.1)	13.51(0.01)	13.48(-0.25)	13.46	-0.3	-38	10(-0.1)	-45	[4]	[-12]	[-5]	25	-35	DR	-0.1	OpenShort?	(12)	-9	0	-9	-20	0.5,62	32
23	Mar/26	14	14.05	12.46	13.35(0.47)	13.51(0.06)	13.51(-0.24)	13.46	-0.3	-38	10(-5.4)	-15	[17]	[-8]	[-8]	32	-264	DR	-0.3	OpenShort	(8)	-9	-8	-12	-20	0.6,67	32
24	Mar/26	13	14.05	12.46	13.29(0.47)	13.5(0.12)	13.54(-0.04)	13.48	-0.3	-38	16(-3.7)	0	[17]	[1]	[-4]	41	-171	CR	-0.2	HoldShort	(25)	-1	0	-12	-20	0.6,76	32
25	Mar/26	12	14.05	12.46	13.23(0.49)	13.48(0.07)	13.55(0.16)	13.48	-0.3	-38	20(-2.9)	-5	[18]	[7]	[-10]	53	-101	CR	-0.2	HoldShort	(25)	6	-20	-7	-20	0.7,85	32

26	Mar/26	11	14.05	12.46	13.17(0.61)	13.47(0.18)	13.53(-0.05)	13.53	-0.3	-38	22(-3)	-25	[22]	[3]	[-14]	67	-134	CR	0	HoldShort	(29)	-2	-36	0	-20	0.9,94	32
27	Mar/26	10	14.05	12.46	13.09(0.61)	13.45(0.35)	13.54(0.26)	13.62	-0.2	-38	25(-2)	20	[22]	[17]	[5]	76	47	UT	0.2	HoldLong	(38)	9	4	2	20	1.1,98	32
28	Mar/26	9	14.05	12.46	13.01(0.62)	13.4(0.32)	13.5(0.3)	13.61	-0.2	-38	27(-1.4)	40	[22]	[18]	[18]	74	109	UT	0.2	OpenLong?	(34)	11	49	-3	20	1.2,94	32
29	Mar/25	15	14.19	12.53	12.93(0.57)	13.36(0.33)	13.46(0.27)	13.49	-0.4	-40	29(0)	35	[20]	[13]	[14]	66	104	UT	0.1	OpenLong?	(34)	10	37	-4	20	1,91	31
30	Mar/25	14	14.19	12.53	12.86(0.72)	13.32(0.31)	13.42(0.05)	13.4	-0.4	-40	29(-2.3)	-40	[26]	[6]	[-25]	71	-38	CR	-0	HoldShort	(30)	2	-69	-4	-15	1,96	31

31	Mar/25	13	14.19	12.53	12.77(0.8)	13.28(0.46)	13.41(0.41)	13.57	-0.3	-40	31(-1.2)	40	[29]	[23]	[20]	83	178	UT	0.3	HoldLong	(44)	15	49	0	20	1.3,100	31
32	Mar/25	12	14.19	12.53	12.67(0.73)	13.22(0.28)	13.35(0.37)	13.45	-0.4	-40	32(-0.6)	40	[26]	[17]	[14]	79	207	UT	0.2	HoldLong	(44)	13	25	-3	20	1.2,99	31
33	Mar/25	11	14.19	12.53	12.58(0.71)	13.18(0.81)	13.3(0.34)	13.39	-0.4	-40	33(-0.1)	25	[25]	[26]	[3]	82	235	UT	0.1	HoldLong	(40)	12	33	-3	-20	1.3,99	31
34	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	-5	[22]	[23]	[-10]	82	316	CR	0.1	OpenShort	(40)	11	-17	-3	-20	1.3,99	31
35	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[31]	[13]	88	460	UT	0.2	OpenLong?	(36)	18	29	-1	20	1.5,100	31

36	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[30]	[15]	90	411	UT	0.2	OpenLong?	(36)	16	42	-0	7	1.6,100	32
37	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	25	[27]	[19]	[6]	90	281	UT	0.2	HoldLong	(37)	4	8	-2	20	1.6,100	32
38	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[61]	[18]	91	508	UT	0.2	HoldLong	(41)	46	34	-4	20	1.7,98	32
39	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[57]	[18]	91	521	UT	0.3	OpenLong	(46)	44	21	-11	20	1.8,96	32
40	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[63]	[18]	96	573	UT	0.6	OpenLong	(41)	44	25	1	20	2,96	32

41	Mar/24	10	14.34	12.7	11.9(0.73)	12.26(1.16)	12.57(1.47)	12.97	-0.7	-41	25(2.5)	25	[26]	[71]	[-4]	102	666	TP	0.8	OpenShort	(42)	52	-51	2	20	2.2,97	32
42	Mar/24	9	14.34	12.7	11.81(0.74)	12.12(1.22)	12.39(1.79)	13.09	-0.6	-41	22(4.8)	25	[26]	[83]	[142]	123	892	UT	1.6	HoldLong?	(43)	64	350	8	20	2.9,100	32
43	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.8)	30	[17]	[18]	[11]	93	275	UT	0.4	HoldLong?	(28)	17	18	2	20	1.7,100	22
44	Mar/23	14	14.5	12.91	11.67(0.51)	11.91(0.44)	12.11(0.4)	12.27	-1.1	-48	17(0.7)	35	[20]	[15]	[16]	95	226	UT	0.5	HoldLong	(24)	15	14	1	20	1.8,100	22
45	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[36]	[42]	98	370	UT	0.5	HoldLong	(29)	37	92	4	20	1.9,100	22

46	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	35	[16]	[25]	[10]	88	259	UT	0.3	HoldLong	(24)	29	9	1	20	1.6,98	22
47	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[25]	[6]	91	305	UT	0.5	HoldLong	(24)	24	9	15	8	1.7,98	22
48	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	25	[13]	[26]	[5]	85	347	UT	0.7	OpenLong	(24)	25	-14	28	20	1.8,90	22
49	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[16]	[72]	85	418	UT	1.2	OpenLong?	(19)	15	185	28	20	2.2,80	22
50	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-25	[5]	[-23]	[10]	47	77	RG	-0	Wait?	(5)	-13	29	16	-20	1,72	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI