SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.6800

SLV Daily Change: 0.15% Daily StdDev 2.8% SLV EMA_5_Trend: 3.55% 10Minute StdDev: $0.1911

Latest Price : $13.53(0.15%)

Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.9%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	14.05	12.46	13.36(0.1)	13.51(0.01)	13.48(-0.25)	13.46	-0.3	-38	10(-0.4)	-50	[4]	[-13]	[-5]	25	-12	DR	-0.1	OpenShort?	(16)	-9	0	-9	-20	0.5,62	32
Daily Trend: % Up Forces: 13.51(hourly_sma_10 0.37%) Down Forces: 12.46(daily_ema_10 -7.43%) Support Levels: 13.36(weak_hourly_sma_20 -0.74%) Resistance Levels: 14.05(daily_ema_20 4.38%)

2	Mar/26	14	14.05	12.46	13.35(0.47)	13.51(0.06)	13.51(-0.24)	13.46	-0.3	-38	10(-5.4)	-15	[17]	[-9]	[-9]	32	-190	DR	-0.3	OpenShort	(11)	-9	-11	-12	-20	0.6,67	32
3	Mar/26	13	14.05	12.46	13.29(0.47)	13.5(0.12)	13.54(-0.04)	13.48	-0.3	-38	16(-3.7)	0	[17]	[-0]	[-4]	41	-104	DR	-0.2	OpenShort	(32)	-1	0	-12	-20	0.6,76	32
4	Mar/26	12	14.05	12.46	13.23(0.49)	13.48(0.07)	13.55(0.16)	13.48	-0.3	-38	20(-2.9)	-10	[18]	[6]	[-12]	53	-39	CR	-0.2	HoldShort	(32)	6	-26	-7	-20	0.7,85	32
5	Mar/26	11	14.05	12.46	13.17(0.61)	13.47(0.18)	13.53(-0.05)	13.53	-0.3	-38	22(-3)	-35	[22]	[2]	[-17]	67	-47	CR	0	HoldShort	(37)	-2	-46	0	-20	0.9,94	32

6	Mar/26	10	14.05	12.46	13.09(0.61)	13.45(0.35)	13.54(0.26)	13.62	-0.2	-38	25(-2)	20	[22]	[16]	[5]	76	123	UT	0.2	HoldLong	(49)	9	5	2	20	1.1,98	32
7	Mar/26	9	14.05	12.46	13.01(0.62)	13.4(0.32)	13.5(0.3)	13.61	-0.2	-38	27(-1.4)	40	[22]	[17]	[23]	74	184	UT	0.2	OpenLong?	(44)	11	63	-3	20	1.2,94	32
8	Mar/25	15	14.19	12.53	12.93(0.57)	13.36(0.33)	13.46(0.27)	13.49	-0.4	-40	29(0)	40	[20]	[11]	[18]	66	174	UT	0.1	OpenLong?	(44)	10	47	-4	20	1,91	31
9	Mar/25	14	14.19	12.53	12.86(0.72)	13.32(0.31)	13.42(0.05)	13.4	-0.4	-40	29(-2.3)	-50	[26]	[4]	[-31]	71	61	CR	-0	HoldShort	(39)	2	-88	-4	-15	1,96	31
10	Mar/25	13	14.19	12.53	12.77(0.8)	13.28(0.46)	13.41(0.41)	13.57	-0.3	-40	31(-1.2)	40	[29]	[21]	[25]	83	275	UT	0.3	HoldLong	(56)	15	63	0	20	1.3,100	31

11	Mar/25	12	14.19	12.53	12.67(0.73)	13.22(0.28)	13.35(0.37)	13.45	-0.4	-40	32(-0.6)	40	[26]	[15]	[16]	79	296	UT	0.2	HoldLong	(56)	13	32	-3	20	1.2,99	31
12	Mar/25	11	14.19	12.53	12.58(0.71)	13.18(0.81)	13.3(0.34)	13.39	-0.4	-40	33(-0.1)	30	[25]	[24]	[6]	82	322	UT	0.1	HoldLong	(51)	12	42	-3	-20	1.3,99	31
13	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	-5	[22]	[21]	[-11]	82	390	CR	0.1	OpenShort	(51)	11	-21	-3	-20	1.3,99	31
14	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[29]	[16]	88	524	UT	0.2	OpenLong?	(46)	18	37	-1	20	1.5,100	31
15	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[28]	[18]	90	486	UT	0.2	OpenLong?	(46)	16	54	-0	7	1.6,100	32

16	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	25	[27]	[17]	[7]	90	382	UT	0.2	HoldLong	(47)	4	11	-2	20	1.6,100	32
17	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[58]	[21]	91	573	UT	0.2	HoldLong	(52)	46	43	-4	20	1.7,98	32
18	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[55]	[20]	91	587	UT	0.3	OpenLong	(59)	44	27	-11	20	1.8,96	32
19	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[60]	[20]	96	637	UT	0.6	OpenLong	(53)	44	32	1	20	2,96	32
20	Mar/24	10	14.34	12.7	11.9(0.73)	12.26(1.16)	12.57(1.47)	12.97	-0.7	-41	25(2.5)	25	[26]	[68]	[-8]	102	717	TP	0.8	OpenShort	(54)	52	-65	2	20	2.2,97	32

21	Mar/24	9	14.34	12.7	11.81(0.74)	12.12(1.22)	12.39(1.79)	13.09	-0.6	-41	22(4.8)	25	[26]	[81]	[174]	123	932	UT	1.6	HoldLong?	(54)	64	446	8	20	2.9,100	32
22	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.8)	30	[17]	[14]	[13]	93	324	UT	0.4	HoldLong?	(36)	17	23	2	20	1.7,100	22
23	Mar/23	14	14.5	12.91	11.67(0.51)	11.91(0.44)	12.11(0.4)	12.27	-1.1	-48	17(0.7)	35	[20]	[11]	[17]	95	287	UT	0.5	HoldLong	(30)	15	18	1	20	1.8,100	22
24	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[32]	[50]	98	407	UT	0.5	HoldLong	(37)	37	117	4	20	1.9,100	22
25	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	30	[16]	[21]	[10]	88	294	UT	0.3	HoldLong	(30)	29	12	1	20	1.6,98	22

26	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[21]	[7]	91	336	UT	0.5	HoldLong	(31)	24	12	15	8	1.7,98	22
27	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	15	[13]	[23]	[1]	85	373	UT	0.7	OpenLong	(31)	25	-18	13	20	1.8,90	22
28	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[13]	[86]	85	442	UT	1.2	OpenLong?	(25)	15	236	9	20	2.2,80	22
29	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-30	[5]	[-28]	[9]	47	108	RG	-0	Wait?	(6)	-13	37	-6	-20	1,72	20
30	Mar/20	14	14.76	13.25	11.38(-0.09)	11.54(0.27)	11.69(-0.24)	11.58	-1.6	-50	11(-0.9)	-50	[-4]	[-26]	[-16]	46	197	DT	-0.5	OpenShort	(6)	-10	-37	-12	-17	0.9,73	20

31	Mar/20	13	14.76	13.25	11.39(-0.1)	11.51(0.32)	11.72(0.51)	11.64	-1.5	-50	12(-0.9)	-50	[-4]	[4]	[2]	58	349	UR	-0.3	SmallShort	(-6)	20	0	-4	20	1,83	20
32	Mar/20	12	14.76	13.25	11.4(-0.04)	11.47(0.41)	11.66(0.6)	11.64	-1.5	-50	13(-0.1)	-50	[-2]	[10]	[-27]	64	318	RG	-0.1	Wait	(-6)	24	-84	9	-8	0.9,91	20
33	Mar/20	11	14.76	13.25	11.4(-0.03)	11.42(0.5)	11.59(0.85)	11.78	-1.5	-50	13(0.1)	-45	[-1]	[22]	[5]	83	468	UR	0.7	SmallShort	(0)	34	-24	29	20	1.4,98	20
34	Mar/20	10	14.76	13.25	11.4(-0.1)	11.36(0.62)	11.49(0.9)	11.82	-1.4	-50	13(-0.7)	-35	[-4]	[26]	[35]	70	555	UR	1.2	SmallShort	(6)	36	60	33	20	1.6,80	20
35	Mar/20	9	14.76	13.25	11.41(-0.05)	11.29(0.63)	11.39(0.79)	11.72	-1.5	-50	14(-0.2)	-10	[-2]	[22]	[94]	36	411	UR	1.2	SmallShort?	(-13)	32	230	23	20	1.1,58	20

36	Mar/19	15	15.05	13.7	11.42(-0.1)	11.22(0.19)	11.3(0.13)	11.35	-1.9	-47	14(-1)	-50	[-4]	[-15]	[16]	-4	15	DP	0.2	OpenShort?	(-13)	5	37	10	20	-0.2,51	13
37	Mar/19	14	15.05	13.7	11.43(-0.33)	11.2(0.05)	11.29(0.3)	11.29	-1.9	-47	15(-1.3)	-50	[-13]	[-13]	[7]	-30	113	DP	0	OpenShort	(-12)	12	6	5	20	-0.5,33	13
38	Mar/19	13	15.05	13.7	11.47(-0.32)	11.19(-0.15)	11.26(0.22)	11.28	-1.9	-47	16(-1.1)	-50	[-13]	[-20]	[4]	-34	46	DP	0.1	OpenShort	(-25)	9	-13	5	20	-0.6,31	13
39	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-9]	[10]	-35	67	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13
40	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	40	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13

41	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[38]	-50	-9	DP	0.4	OpenShort	(-30)	11	82	14	20	-0.8,20	13
42	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-45]	[-5]	-70	-260	DT	0.1	OpenShort?	(-30)	-9	-19	7	0	-1.3,13	13
43	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[21]	-75	-353	DP	0.1	OpenShort?	(-24)	-17	63	2	0	-1.3,8	12
44	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[8]	-91	-9	DP	-0.3	OpenShort	(-24)	-20	45	-4	-20	-1.7,2	12
45	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-43]	-90	-280	DT	-0.4	HoldShort	(-83)	-62	-82	-6	-20	-1.6,0	12

46	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-37]	-81	-292	DT	-0.4	HoldShort	(-70)	-52	-75	-3	-20	-1.3,2	12
47	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-77]	[-41]	-78	-207	DT	-0.4	HoldShort	(-70)	-31	-87	-9	-20	-1.2,2	12
48	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-69]	[-4]	-73	-116	DT	-0.3	OpenShort	(-69)	-24	25	-24	-20	-1.1,5	12
49	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-89]	[-110]	-73	-235	DT	-0.4	OpenShort?	(-85)	-42	-292	-24	-20	-1.2,7	12
50	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-32]	[-5]	-52	133	DT	0	OpenShort?	(-73)	3	-12	-17	20	-0.7,16	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI