SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $17.4000

SLV Daily Change: 5.94% Daily StdDev 2.62% SLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.3639

Latest Price : $12.31(5.94%)

Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.2)	30	[18]	[16]	[13]	93	313	UT	0.4	HoldLong?	(36)	19	23	2	20	1.7,100	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.97(weak_hourly_sma_10 -2.76%) 11.72(weak_hourly_sma_20 -4.79%) Resistance Levels: 12.91(daily_ema_10 4.87%) 14.5(daily_ema_20 17.79%)

2	Mar/23	14	14.5	12.91	11.67(0.51)	11.91(0.44)	12.11(0.4)	12.27	-1.1	-48	17(0.7)	35	[20]	[11]	[17]	95	287	UT	0.5	HoldLong	(30)	15	18	1	20	1.8,100	22
3	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[32]	[50]	98	407	UT	0.5	HoldLong	(37)	37	117	4	20	1.9,100	22
4	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	30	[16]	[21]	[10]	88	294	UT	0.3	HoldLong	(30)	29	12	1	20	1.6,98	22
5	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[21]	[7]	91	336	UT	0.5	HoldLong	(31)	24	12	15	8	1.7,98	22

6	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	15	[13]	[23]	[1]	85	373	UT	0.7	OpenLong	(31)	25	-18	13	20	1.8,90	22
7	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[13]	[86]	85	442	UT	1.2	OpenLong?	(25)	15	236	9	20	2.2,80	22
8	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-30	[5]	[-28]	[9]	47	108	RG	-0	Wait?	(6)	-13	37	-6	-20	1,72	20
9	Mar/20	14	14.76	13.25	11.38(-0.09)	11.54(0.27)	11.69(-0.24)	11.58	-1.6	-50	11(-0.9)	-50	[-4]	[-26]	[-16]	46	197	DT	-0.5	OpenShort	(6)	-10	-37	-12	-17	0.9,73	20
10	Mar/20	13	14.76	13.25	11.39(-0.1)	11.51(0.32)	11.72(0.51)	11.64	-1.5	-50	12(-0.9)	-50	[-4]	[4]	[2]	58	349	UR	-0.3	SmallShort	(-6)	20	0	-4	20	1,83	20

11	Mar/20	12	14.76	13.25	11.4(-0.04)	11.47(0.41)	11.66(0.6)	11.64	-1.5	-50	13(-0.1)	-50	[-2]	[10]	[-27]	64	318	RG	-0.1	Wait	(-6)	24	-84	9	-8	0.9,91	20
12	Mar/20	11	14.76	13.25	11.4(-0.03)	11.42(0.5)	11.59(0.85)	11.78	-1.5	-50	13(0.1)	-45	[-1]	[22]	[5]	83	468	UR	0.7	SmallShort	(0)	34	-24	29	20	1.4,98	20
13	Mar/20	10	14.76	13.25	11.4(-0.1)	11.36(0.62)	11.49(0.9)	11.82	-1.4	-50	13(-0.7)	-35	[-4]	[26]	[35]	70	555	UR	1.2	SmallShort	(6)	36	60	33	20	1.6,80	20
14	Mar/20	9	14.76	13.25	11.41(-0.05)	11.29(0.63)	11.39(0.79)	11.72	-1.5	-50	14(-0.2)	-10	[-2]	[22]	[94]	36	411	UR	1.2	SmallShort?	(-13)	32	230	23	20	1.1,58	20
15	Mar/19	15	15.05	13.7	11.42(-0.1)	11.22(0.19)	11.3(0.13)	11.35	-1.9	-47	14(-1)	-50	[-4]	[-15]	[16]	-4	15	DP	0.2	OpenShort?	(-13)	5	37	10	20	-0.2,51	13

16	Mar/19	14	15.05	13.7	11.43(-0.33)	11.2(0.05)	11.29(0.3)	11.29	-1.9	-47	15(-1.3)	-50	[-13]	[-13]	[7]	-30	113	DP	0	OpenShort	(-12)	12	6	5	20	-0.5,33	13
17	Mar/19	13	15.05	13.7	11.47(-0.32)	11.19(-0.15)	11.26(0.22)	11.28	-1.9	-47	16(-1.1)	-50	[-13]	[-20]	[4]	-34	46	DP	0.1	OpenShort	(-25)	9	-13	5	20	-0.6,31	13
18	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-9]	[10]	-35	67	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13
19	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	40	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13
20	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[38]	-50	-9	DP	0.4	OpenShort	(-30)	11	82	14	20	-0.8,20	13

21	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-45]	[-5]	-70	-260	DT	0.1	OpenShort?	(-30)	-9	-19	7	0	-1.3,13	13
22	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[21]	-75	-353	DP	0.1	OpenShort?	(-24)	-17	63	2	0	-1.3,8	12
23	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[8]	-91	-9	DP	-0.3	OpenShort	(-24)	-20	45	-4	-20	-1.7,2	12
24	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-43]	-90	-280	DT	-0.4	HoldShort	(-83)	-62	-82	-6	-20	-1.6,0	12
25	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-37]	-81	-292	DT	-0.4	HoldShort	(-70)	-52	-75	-3	-20	-1.3,2	12

26	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-77]	[-41]	-78	-207	DT	-0.4	HoldShort	(-70)	-31	-87	-9	-20	-1.2,2	12
27	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-69]	[-1]	-73	-116	DT	-0.3	OpenShort	(-69)	-24	25	-3	-20	-1.1,5	12
28	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-89]	[-107]	-73	-235	DT	-0.4	OpenShort?	(-85)	-42	-292	-1	-20	-1.2,7	12
29	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-32]	[-1]	-52	133	DT	0	OpenShort?	(-73)	3	-12	5	20	-0.7,16	13
30	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-22]	[34]	-64	94	DP	0.1	OpenShort	(-73)	14	96	1	17	-0.8,6	13

31	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-59]	[-13]	-69	-187	DT	-0.1	OpenShort	(-88)	-22	-24	2	-20	-1,6	13
32	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-56]	[-54]	-68	-228	DT	-0.1	OpenShort	(-87)	-24	-130	4	-20	-1,7	13
33	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-50	[-44]	[-66]	[59]	-66	-249	DP	0.1	OpenShort	(-86)	-8	101	2	20	-0.9,7	13
34	Mar/17	10	15.66	14.71	13.21(-1.06)	12.13(-1.45)	11.93(-0.58)	11.8	-2.5	-37	78(0.2)	-50	[-45]	[-85]	[37]	-75	-522	DP	-0.1	OpenShort	(-80)	-25	78	-0	20	-1.2,5	13
35	Mar/17	9	15.66	14.71	13.35(-1.18)	12.31(-1.51)	12(-0.85)	11.67	-2.6	-37	78(1.7)	-50	[-50]	[-99]	[-74]	-79	-681	DT	-0.3	OpenShort?	(-84)	-36	-205	-1	-20	-1.4,6	13

36	Mar/16	15	15.94	15.14	13.51(-1.06)	12.5(-1.31)	12(-0)	12.02	-3.1	-32	76(-13.3)	-50	[-45]	[-55]	[-6]	-73	-465	DT	-0.1	OpenShort?	(-78)	-0	-29	2	20	-1.3,10	13
37	Mar/16	14	15.94	15.14	13.65(-1.31)	12.67(-1.49)	12.1(0.53)	12.07	-3	-32	90(-1.2)	-50	[-55]	[-39]	[-7]	-74	-295	DT	-0	OpenShort	(-77)	22	-18	5	-20	-1.4,11	13
38	Mar/16	13	15.94	15.14	13.83(-1.28)	12.86(-1.71)	12.04(-2.4)	12.1	-3	-32	91(0.6)	-50	[-54]	[-167]	[-10]	-76	-842	DT	0.1	HoldShort	(-91)	-101	-23	9	-20	-1.5,12	13
39	Mar/16	12	15.94	15.14	14.01(-1.24)	13.08(-1.81)	12.34(-2.2)	12.14	-3	-32	90(2.2)	-50	[-52]	[-161]	[-15]	-79	-917	DT	-0.2	OpenShort	(-95)	-93	-23	14	-20	-1.6,11	13
40	Mar/16	11	15.94	15.14	14.19(-1.21)	13.32(-1.84)	12.62(-2.14)	12.18	-2.9	-32	88(4)	-50	[-51]	[-158]	[12]	-88	-1015	DP	-0.4	OpenShort	(-89)	-90	100	-0	-20	-1.8,7	13

41	Mar/16	10	15.94	15.14	14.36(-1.31)	13.57(-2.06)	12.9(-2.5)	12.01	-3.1	-32	84(8.3)	-50	[-55]	[-179]	[21]	-102	-1230	BT	-0.8	OpenLong	(-97)	-106	156	-2	-20	-2.2,3	13
42	Mar/16	9	15.94	15.14	14.55(-1.37)	13.86(-2.24)	13.23(-3.34)	11.75	-3.3	-32	76(16.1)	-50	[-58]	[-219]	[-368]	-122	-1599	DT	-1.5	HoldShort?	(-101)	-141	-958	-7	-20	-2.9,1	13
43	Mar/13	15	16.19	15.54	14.75(-0.76)	14.18(-0.69)	13.69(-1.03)	13.6	-2.9	-29	60(-24.5)	-50	[-32]	[-78]	[0]	-87	-479	DT	-0.1	HoldShort?	(-52)	-44	26	6	-20	-1.5,1	15
44	Mar/13	14	16.19	15.54	14.86(-0.77)	14.28(-0.79)	13.83(-1.38)	13.55	-3	-29	84(4.4)	-50	[-43]	[-120]	[-20]	-95	-546	DT	-0.4	OpenShort	(-56)	-76	-11	2	-20	-1.8,0	15
45	Mar/13	13	16.19	15.54	14.98(-0.71)	14.39(-0.89)	14.02(-1.56)	13.57	-2.9	-29	80(6.3)	-50	[-39]	[-132]	[-36]	-100	-689	DT	-0.6	HoldShort	(-56)	-86	-56	-2	-20	-2,0	15

46	Mar/13	12	16.19	15.54	15.09(-0.67)	14.52(-0.84)	14.24(-1.65)	13.68	-2.8	-29	73(7.6)	-50	[-37]	[-135]	[-77]	-105	-728	DT	-0.9	HoldShort	(-51)	-91	-175	-7	-20	-2.2,0	15
47	Mar/13	11	16.19	15.54	15.19(-0.59)	14.64(-1.09)	14.48(-1.28)	14.03	-2.4	-29	66(5.8)	-50	[-33]	[-120]	[-56]	-100	-548	DT	-0.8	HoldShort	(-42)	-71	-143	-10	-20	-2,0	15
48	Mar/13	10	16.19	15.54	15.28(-0.46)	14.8(-0.9)	14.67(-0.37)	14.32	-2.1	-29	60(4.4)	-50	[-25]	[-63]	[-41]	-93	-342	DT	-0.7	OpenShort	(-37)	-20	-92	-31	-20	-1.8,2	15
49	Mar/13	9	16.19	15.54	15.35(-0.43)	14.93(-0.81)	14.72(-0.3)	14.51	-1.9	-29	56(3.4)	-50	[-24]	[-56]	[-34]	-84	-270	DT	-0.4	OpenShort?	(-32)	-17	-77	-28	-20	-1.7,9	15
50	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	52(-13.3)	-50	[-19]	[-45]	[-35]	-71	-261	DT	-0.2	OpenShort?	(-28)	-13	-94	-24	7	-1.6,19	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI