|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $11.2100 One month high (close): $17.4000
SLV Daily Change: 2.65% Daily StdDev 2.5% SLV EMA_5_Trend: -3.41% 10Minute StdDev: $0.2339
Latest Price : $11.62(2.65%) | Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 14.76 | 13.25 | 11.39(0.12) | 11.57(0.27) | 11.65(-0.34) | 11.64 | -1.5 | | -50 | 12(0.4) | -30 | [5] | [-29] | [9] | 47 | 104 | RG | -0 | Wait? | | (6) | -14 | 37 | -6 | -20 | 1,72 | 20 | Sample size 5 Avg positive next hour return: 1.59%(20%) Avg negative next hour return: -0.54%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.57(weak_hourly_sma_10 -0.6%) 11.39(weak_hourly_sma_20 -2.15%)
Resistance Levels: 13.25(daily_ema_10 13.83%) 14.76(daily_ema_20 26.8%)
|
| | | 2 | Mar/20 | 14 | 14.76 | 13.25 | 11.38(-0.09) | 11.54(0.27) | 11.69(-0.24) | 11.58 | -1.6 | | -50 | 11(-0.9) | -50 | [-4] | [-27] | [-16] | 46 | 197 | DT | -0.5 | OpenShort | | (6) | -10 | -37 | -12 | -17 | 0.9,73 | 20 | | 3 | Mar/20 | 13 | 14.76 | 13.25 | 11.39(-0.1) | 11.51(0.32) | 11.72(0.51) | 11.64 | -1.5 | | -50 | 12(-0.9) | -50 | [-4] | [4] | [2] | 58 | 348 | UR | -0.3 | SmallShort | | (-6) | 20 | 0 | -4 | 20 | 1,83 | 20 | | 4 | Mar/20 | 12 | 14.76 | 13.25 | 11.4(-0.04) | 11.47(0.41) | 11.66(0.6) | 11.64 | -1.5 | | -50 | 13(-0.1) | -50 | [-2] | [10] | [-27] | 64 | 317 | RG | -0.1 | Wait | | (-6) | 24 | -84 | 9 | -8 | 0.9,91 | 20 | | 5 | Mar/20 | 11 | 14.76 | 13.25 | 11.4(-0.03) | 11.42(0.5) | 11.59(0.85) | 11.78 | -1.5 | | -50 | 13(0.1) | -45 | [-1] | [22] | [5] | 83 | 467 | UR | 0.7 | SmallShort | | (0) | 34 | -24 | 29 | 20 | 1.4,98 | 20 | | | | |
| 6 | Mar/20 | 10 | 14.76 | 13.25 | 11.4(-0.1) | 11.36(0.62) | 11.49(0.9) | 11.82 | -1.4 | | -50 | 13(-0.7) | -35 | [-4] | [26] | [35] | 70 | 553 | UR | 1.2 | SmallShort | | (6) | 36 | 60 | 33 | 20 | 1.6,80 | 20 | | 7 | Mar/20 | 9 | 14.76 | 13.25 | 11.41(-0.05) | 11.29(0.63) | 11.39(0.79) | 11.72 | -1.5 | | -50 | 14(-0.2) | -10 | [-2] | [22] | [94] | 36 | 410 | UR | 1.2 | SmallShort? | | (-13) | 32 | 231 | 23 | 20 | 1.1,58 | 20 | | 8 | Mar/19 | 15 | 15.05 | 13.7 | 11.42(-0.1) | 11.22(0.19) | 11.3(0.13) | 11.35 | -1.9 | | -47 | 14(-1) | -50 | [-4] | [-15] | [16] | -4 | 15 | DP | 0.2 | OpenShort? | | (-13) | 5 | 38 | 10 | 20 | -0.2,51 | 13 | | 9 | Mar/19 | 14 | 15.05 | 13.7 | 11.43(-0.33) | 11.2(0.05) | 11.29(0.3) | 11.29 | -1.9 | | -47 | 15(-1.3) | -50 | [-13] | [-13] | [7] | -30 | 111 | DP | 0 | OpenShort | | (-12) | 12 | 6 | 5 | 20 | -0.5,33 | 13 | | 10 | Mar/19 | 13 | 15.05 | 13.7 | 11.47(-0.32) | 11.19(-0.15) | 11.26(0.22) | 11.28 | -1.9 | | -47 | 16(-1.1) | -50 | [-13] | [-20] | [4] | -34 | 44 | DP | 0.1 | OpenShort | | (-25) | 9 | -13 | 5 | 20 | -0.6,31 | 13 | | | | |
| 11 | Mar/19 | 12 | 15.05 | 13.7 | 11.51(-0.32) | 11.21(-0.03) | 11.24(0.43) | 11.3 | -1.9 | | -47 | 17(-1) | -50 | [-13] | [-9] | [10] | -35 | 65 | DP | 0.2 | OpenShort | | (-25) | 17 | 13 | 12 | 20 | -0.6,30 | 13 | | 12 | Mar/19 | 11 | 15.05 | 13.7 | 11.55(-0.35) | 11.21(-0.53) | 11.19(0.47) | 11.28 | -1.9 | | -47 | 18(-0.9) | -50 | [-14] | [-18] | [14] | -45 | 38 | DP | 0.3 | OpenShort | | (-25) | 19 | 0 | 10 | 20 | -0.8,25 | 13 | | 13 | Mar/19 | 10 | 15.05 | 13.7 | 11.59(-0.39) | 11.27(-0.53) | 11.14(0.26) | 11.28 | -1.9 | | -47 | 19(-0.7) | -50 | [-16] | [-27] | [38] | -50 | -11 | DP | 0.4 | OpenShort | | (-31) | 11 | 83 | 14 | 20 | -0.8,20 | 13 | | 14 | Mar/19 | 9 | 15.05 | 13.7 | 11.64(-0.33) | 11.33(-0.5) | 11.11(-0.21) | 11.15 | -2 | | -47 | 20(0.5) | -50 | [-13] | [-45] | [-5] | -70 | -261 | DT | 0.1 | OpenShort? | | (-31) | -9 | -19 | 7 | 0 | -1.3,13 | 13 | | 15 | Mar/18 | 15 | 15.35 | 14.2 | 11.68(-0.24) | 11.39(-0.47) | 11.13(-0.43) | 11.18 | -2.3 | | -44 | 20(-0.8) | -50 | [-10] | [-52] | [22] | -75 | -354 | DP | 0.1 | OpenShort? | | (-24) | -17 | 64 | 2 | 0 | -1.3,8 | 12 | | | | |
| 16 | Mar/18 | 14 | 15.35 | 14.2 | 11.71(-1.04) | 11.44(-0.8) | 11.18(-0.48) | 11.08 | -2.4 | | -44 | 20(-9) | -50 | [-42] | [-69] | [8] | -91 | -13 | DP | -0.3 | OpenShort | | (-24) | -20 | 45 | -4 | -20 | -1.7,2 | 12 | | 17 | Mar/18 | 13 | 15.35 | 14.2 | 11.83(-1.09) | 11.53(-0.71) | 11.23(-1.52) | 11.01 | -2.4 | | -44 | 29(-4.8) | -50 | [-44] | [-110] | [-43] | -90 | -283 | DT | -0.4 | HoldShort | | (-84) | -62 | -83 | -6 | -20 | -1.6,0 | 12 | | 18 | Mar/18 | 12 | 15.35 | 14.2 | 11.96(-1.01) | 11.61(-0.47) | 11.4(-1.29) | 11.14 | -2.4 | | -44 | 34(-3.5) | -50 | [-41] | [-95] | [-38] | -81 | -295 | DT | -0.4 | HoldShort | | (-71) | -52 | -76 | -3 | -20 | -1.3,2 | 12 | | 19 | Mar/18 | 11 | 15.35 | 14.2 | 12.08(-1.01) | 11.67(-0.61) | 11.55(-0.77) | 11.26 | -2.3 | | -44 | 38(-3.2) | -50 | [-41] | [-77] | [-41] | -78 | -211 | DT | -0.4 | HoldShort | | (-70) | -31 | -87 | -9 | -20 | -1.2,2 | 12 | | 20 | Mar/18 | 10 | 15.35 | 14.2 | 12.2(-1.09) | 11.74(-0.57) | 11.64(-0.59) | 11.4 | -2.2 | | -44 | 41(-4.3) | -50 | [-44] | [-69] | [-1] | -73 | -120 | DT | -0.3 | OpenShort | | (-70) | -24 | 25 | -3 | -20 | -1.1,5 | 12 | | | | |
| 21 | Mar/18 | 9 | 15.35 | 14.2 | 12.33(-1.22) | 11.81(-0.6) | 11.71(-1.03) | 11.36 | -2.2 | | -44 | 45(-4.2) | -50 | [-50] | [-89] | [-107] | -73 | -239 | DT | -0.4 | OpenShort? | | (-86) | -42 | -294 | -1 | -20 | -1.2,7 | 12 | | 22 | Mar/17 | 15 | 15.66 | 14.71 | 12.48(-1.08) | 11.88(-0.26) | 11.83(0.07) | 11.85 | -2.5 | | -37 | 49(-14.7) | -50 | [-44] | [-32] | [-1] | -52 | 129 | DT | 0 | OpenShort? | | (-74) | 3 | -12 | 5 | 20 | -0.7,16 | 13 | | 23 | Mar/17 | 14 | 15.66 | 14.71 | 12.62(-1.06) | 11.91(-0.26) | 11.82(0.33) | 11.87 | -2.5 | | -37 | 64(-5.3) | -50 | [-45] | [-22] | [34] | -64 | 90 | DP | 0.1 | OpenShort | | (-73) | 14 | 97 | 1 | 17 | -0.8,6 | 13 | | 24 | Mar/17 | 13 | 15.66 | 14.71 | 12.76(-1.19) | 11.94(-0.26) | 11.78(-0.53) | 11.71 | -2.6 | | -37 | 69(-4.3) | -50 | [-50] | [-59] | [-13] | -69 | -191 | DT | -0.1 | OpenShort | | (-89) | -22 | -24 | 2 | -20 | -1,6 | 13 | | 25 | Mar/17 | 12 | 15.66 | 14.71 | 12.91(-1.26) | 11.97(-0.01) | 11.84(-0.56) | 11.75 | -2.6 | | -37 | 74(-3.5) | -50 | [-53] | [-56] | [-55] | -68 | -233 | DT | -0.1 | OpenShort | | (-87) | -24 | -131 | 4 | -20 | -1,7 | 13 | | | | |
| 26 | Mar/17 | 11 | 15.66 | 14.71 | 13.07(-1.03) | 11.97(-1.35) | 11.91(-0.18) | 11.97 | -2.4 | | -37 | 77(-1.1) | -50 | [-44] | [-66] | [59] | -66 | -253 | DP | 0.1 | OpenShort | | (-87) | -8 | 102 | 2 | 20 | -0.9,7 | 13 | | 27 | Mar/17 | 10 | 15.66 | 14.71 | 13.21(-1.06) | 12.13(-1.45) | 11.93(-0.58) | 11.8 | -2.5 | | -37 | 78(0.2) | -50 | [-45] | [-85] | [37] | -75 | -526 | DP | -0.1 | OpenShort | | (-80) | -25 | 79 | -0 | 20 | -1.2,5 | 13 | | 28 | Mar/17 | 9 | 15.66 | 14.71 | 13.35(-1.18) | 12.31(-1.51) | 12(-0.85) | 11.67 | -2.6 | | -37 | 78(1.7) | -50 | [-50] | [-99] | [-75] | -79 | -685 | DT | -0.3 | OpenShort? | | (-84) | -36 | -206 | -1 | -20 | -1.4,6 | 13 | | 29 | Mar/16 | 15 | 15.94 | 15.14 | 13.51(-1.06) | 12.5(-1.31) | 12(-0) | 12.02 | -3.1 | | -32 | 76(-13.3) | -50 | [-45] | [-55] | [-6] | -73 | -470 | DT | -0.1 | OpenShort? | | (-78) | -0 | -29 | 2 | 20 | -1.3,10 | 13 | | 30 | Mar/16 | 14 | 15.94 | 15.14 | 13.65(-1.31) | 12.67(-1.49) | 12.1(0.53) | 12.07 | -3 | | -32 | 90(-1.2) | -50 | [-55] | [-39] | [-7] | -74 | -301 | DT | -0 | OpenShort | | (-77) | 22 | -18 | 5 | -20 | -1.4,11 | 13 | | | | |
| 31 | Mar/16 | 13 | 15.94 | 15.14 | 13.83(-1.28) | 12.86(-1.71) | 12.04(-2.4) | 12.1 | -3 | | -32 | 91(0.6) | -50 | [-54] | [-168] | [-10] | -76 | -845 | DT | 0.1 | HoldShort | | (-92) | -101 | -23 | 9 | -20 | -1.5,12 | 13 | | 32 | Mar/16 | 12 | 15.94 | 15.14 | 14.01(-1.24) | 13.08(-1.81) | 12.34(-2.2) | 12.14 | -3 | | -32 | 90(2.2) | -50 | [-52] | [-161] | [-15] | -79 | -920 | DT | -0.2 | OpenShort | | (-96) | -93 | -23 | 14 | -20 | -1.6,11 | 13 | | 33 | Mar/16 | 11 | 15.94 | 15.14 | 14.19(-1.21) | 13.32(-1.84) | 12.62(-2.14) | 12.18 | -2.9 | | -32 | 88(4) | -50 | [-51] | [-158] | [13] | -88 | -1018 | DP | -0.4 | OpenShort | | (-89) | -90 | 101 | -0 | -20 | -1.8,7 | 13 | | 34 | Mar/16 | 10 | 15.94 | 15.14 | 14.36(-1.31) | 13.57(-2.06) | 12.9(-2.5) | 12.01 | -3.1 | | -32 | 84(8.3) | -50 | [-55] | [-179] | [21] | -102 | -1232 | BT | -0.8 | OpenLong | | (-98) | -106 | 157 | -2 | -20 | -2.2,3 | 13 | | 35 | Mar/16 | 9 | 15.94 | 15.14 | 14.55(-1.37) | 13.86(-2.24) | 13.23(-3.34) | 11.75 | -3.3 | | -32 | 76(16.1) | -50 | [-58] | [-219] | [-371] | -122 | -1601 | DT | -1.5 | HoldShort? | | (-101) | -141 | -965 | -7 | -20 | -2.9,1 | 13 | | | | |
| 36 | Mar/13 | 15 | 16.19 | 15.54 | 14.75(-0.76) | 14.18(-0.69) | 13.69(-1.03) | 13.6 | -2.9 | | -29 | 60(-24.5) | -50 | [-32] | [-78] | [0] | -87 | -481 | DT | -0.1 | HoldShort? | | (-53) | -44 | 26 | 6 | -20 | -1.5,1 | 15 | | 37 | Mar/13 | 14 | 16.19 | 15.54 | 14.86(-0.77) | 14.28(-0.79) | 13.83(-1.38) | 13.55 | -3 | | -29 | 84(4.4) | -50 | [-43] | [-120] | [-20] | -95 | -549 | DT | -0.4 | OpenShort | | (-57) | -76 | -11 | 2 | -20 | -1.8,0 | 15 | | 38 | Mar/13 | 13 | 16.19 | 15.54 | 14.98(-0.71) | 14.39(-0.89) | 14.02(-1.56) | 13.57 | -2.9 | | -29 | 80(6.3) | -50 | [-39] | [-132] | [-37] | -100 | -690 | DT | -0.6 | HoldShort | | (-57) | -86 | -57 | -2 | -20 | -2,0 | 15 | | 39 | Mar/13 | 12 | 16.19 | 15.54 | 15.09(-0.67) | 14.52(-0.84) | 14.24(-1.65) | 13.68 | -2.8 | | -29 | 73(7.6) | -50 | [-37] | [-135] | [-77] | -105 | -730 | DT | -0.9 | HoldShort | | (-52) | -91 | -177 | -7 | -20 | -2.2,0 | 15 | | 40 | Mar/13 | 11 | 16.19 | 15.54 | 15.19(-0.59) | 14.64(-1.09) | 14.48(-1.28) | 14.03 | -2.4 | | -29 | 66(5.8) | -50 | [-33] | [-121] | [-56] | -100 | -550 | DT | -0.8 | HoldShort | | (-42) | -71 | -144 | -10 | -20 | -2,0 | 15 | | | | |
| 41 | Mar/13 | 10 | 16.19 | 15.54 | 15.28(-0.46) | 14.8(-0.9) | 14.67(-0.37) | 14.32 | -2.1 | | -29 | 60(4.4) | -50 | [-25] | [-63] | [-37] | -93 | -344 | DT | -0.7 | OpenShort | | (-37) | -20 | -93 | -9 | -20 | -1.8,2 | 15 | | 42 | Mar/13 | 9 | 16.19 | 15.54 | 15.35(-0.43) | 14.93(-0.81) | 14.72(-0.3) | 14.51 | -1.9 | | -29 | 56(3.4) | -50 | [-24] | [-57] | [-30] | -84 | -272 | DT | -0.4 | OpenShort? | | (-32) | -17 | -77 | -4 | -20 | -1.7,9 | 15 | | 43 | Mar/12 | 15 | 16.34 | 15.83 | 15.42(-0.35) | 15.05(-0.72) | 14.76(-0.23) | 14.67 | -2.5 | | -23 | 52(-13.3) | -50 | [-19] | [-45] | [-29] | -71 | -263 | DT | -0.2 | OpenShort? | | (-28) | -13 | -95 | 13 | 7 | -1.6,19 | 21 | | 44 | Mar/12 | 14 | 16.34 | 15.83 | 15.47(-0.34) | 15.16(-0.57) | 14.79(-0.11) | 14.87 | -2.2 | | -23 | 66(2.4) | -50 | [-21] | [-37] | [-17] | -67 | -119 | DT | 0.2 | OpenShort | | (-23) | -7 | -52 | 16 | -20 | -1.4,18 | 21 | | 45 | Mar/12 | 13 | 16.34 | 15.83 | 15.52(-0.3) | 15.25(-0.5) | 14.81(-0.83) | 14.98 | -2 | | -23 | 63(1.9) | -45 | [-18] | [-78] | [63] | -73 | -270 | DP | 0.4 | OpenShort | | (-18) | -51 | 184 | 18 | -14 | -1.3,10 | 21 | | | | |
| 46 | Mar/12 | 12 | 16.34 | 15.83 | 15.57(-0.39) | 15.33(-0.77) | 14.93(-1.41) | 14.6 | -2.6 | | -23 | 61(9.1) | -50 | [-24] | [-124] | [-28] | -110 | -588 | DT | -0.8 | HoldShort | | (-32) | -87 | -53 | 14 | -20 | -2.4,0 | 21 | | 47 | Mar/12 | 11 | 16.34 | 15.83 | 15.63(-0.35) | 15.45(-0.68) | 15.14(-1.3) | 14.71 | -2.4 | | -23 | 52(10.5) | -50 | [-22] | [-114] | [-33] | -115 | -567 | DT | -1.2 | HoldShort | | (-27) | -80 | -52 | -1 | -20 | -2.6,0 | 21 | | 48 | Mar/12 | 10 | 16.34 | 15.83 | 15.69(-0.27) | 15.56(-0.6) | 15.34(-1.18) | 14.82 | -2.3 | | -23 | 42(12.4) | -50 | [-17] | [-103] | [-41] | -128 | -571 | DT | -1.9 | HoldShort | | (-23) | -72 | -52 | -43 | -20 | -3.1,0 | 21 | | 49 | Mar/12 | 9 | 16.34 | 15.83 | 15.73(-0.27) | 15.65(-0.58) | 15.52(-1.06) | 14.93 | -2.1 | | -23 | 29(19.5) | -50 | [-17] | [-95] | [-128] | -153 | -504 | DT | -3 | HoldShort? | | (-23) | -65 | -309 | -51 | -20 | -4.1,0 | 21 | | 50 | Mar/11 | 15 | 16.43 | 16.02 | 15.77(-0.06) | 15.74(-0.12) | 15.69(-0.19) | 15.61 | -1.5 | | -18 | 10(-0.5) | -50 | [-4] | [-20] | [-16] | -113 | -89 | DT | -1.2 | CloseShort? | | (0) | -12 | -18 | -38 | -20 | -2.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|