|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $11.2100 One month high (close): $17.4000
SLV Daily Change: -5.64% Daily StdDev 2.46% SLV EMA_5_Trend: -6.49% 10Minute StdDev: $0.394
Latest Price : $11.21(-5.64%) | Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.49% Daily EMA 20 BBV: -2.3
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 15.35 | 14.2 | 11.68(-0.24) | 11.39(-0.47) | 11.13(-0.43) | 11.18 | -2.3 | | -44 | 21(1) | -50 | [-10] | [-53] | [22] | -75 | -355 | DP | 0.1 | OpenShort? | | (-25) | -18 | 65 | 2 | 0 | -1.3,8 | 12 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -1.18%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.39(hourly_sma_10 1.88%) 11.68(hourly_sma_20 4.47%) 14.2(daily_ema_10 27.01%) 15.35(daily_ema_20 37.3%)
|
| 2 | Mar/18 | 14 | 15.35 | 14.2 | 11.71(-1.04) | 11.44(-0.8) | 11.18(-0.48) | 11.08 | -2.4 | | -44 | 20(-9) | -50 | [-42] | [-69] | [8] | -91 | -20 | DP | -0.3 | OpenShort | | (-25) | -20 | 46 | -4 | -20 | -1.7,2 | 12 | 3 | Mar/18 | 13 | 15.35 | 14.2 | 11.83(-1.09) | 11.53(-0.71) | 11.23(-1.52) | 11.01 | -2.4 | | -44 | 29(-4.8) | -50 | [-44] | [-110] | [-43] | -90 | -288 | DT | -0.4 | HoldShort | | (-85) | -62 | -84 | -6 | -20 | -1.6,0 | 12 | 4 | Mar/18 | 12 | 15.35 | 14.2 | 11.96(-1.01) | 11.61(-0.47) | 11.4(-1.29) | 11.14 | -2.4 | | -44 | 34(-3.5) | -50 | [-41] | [-95] | [-38] | -81 | -301 | DT | -0.4 | HoldShort | | (-72) | -52 | -77 | -3 | -20 | -1.3,2 | 12 | 5 | Mar/18 | 11 | 15.35 | 14.2 | 12.08(-1.01) | 11.67(-0.61) | 11.55(-0.77) | 11.26 | -2.3 | | -44 | 38(-3.2) | -50 | [-41] | [-77] | [-41] | -78 | -217 | DT | -0.4 | HoldShort | | (-71) | -31 | -88 | -9 | -20 | -1.2,2 | 12 | | | |
6 | Mar/18 | 10 | 15.35 | 14.2 | 12.2(-1.09) | 11.74(-0.57) | 11.64(-0.59) | 11.4 | -2.2 | | -44 | 41(-4.3) | -50 | [-44] | [-70] | [-1] | -73 | -128 | DT | -0.3 | OpenShort | | (-71) | -24 | 25 | -3 | -20 | -1.1,5 | 12 | 7 | Mar/18 | 9 | 15.35 | 14.2 | 12.33(-1.22) | 11.81(-0.6) | 11.71(-1.03) | 11.36 | -2.2 | | -44 | 45(-4.2) | -50 | [-50] | [-90] | [-109] | -73 | -246 | DT | -0.4 | OpenShort? | | (-87) | -42 | -298 | -1 | -20 | -1.2,7 | 12 | 8 | Mar/17 | 15 | 15.66 | 14.71 | 12.48(-1.08) | 11.88(-0.26) | 11.83(0.07) | 11.85 | -2.5 | | -37 | 49(-14.7) | -50 | [-44] | [-33] | [-1] | -52 | 120 | DT | 0 | OpenShort? | | (-75) | 3 | -12 | 5 | 20 | -0.7,16 | 13 | 9 | Mar/17 | 14 | 15.66 | 14.71 | 12.62(-1.06) | 11.91(-0.26) | 11.82(0.33) | 11.87 | -2.5 | | -37 | 64(-5.3) | -50 | [-45] | [-22] | [34] | -64 | 80 | DP | 0.1 | OpenShort | | (-74) | 14 | 99 | 1 | 17 | -0.8,6 | 13 | 10 | Mar/17 | 13 | 15.66 | 14.71 | 12.76(-1.19) | 11.94(-0.26) | 11.78(-0.53) | 11.71 | -2.6 | | -37 | 69(-4.3) | -50 | [-50] | [-60] | [-13] | -69 | -200 | DT | -0.1 | OpenShort | | (-90) | -22 | -24 | 2 | -20 | -1,6 | 13 | | | |
11 | Mar/17 | 12 | 15.66 | 14.71 | 12.91(-1.26) | 11.97(-0.01) | 11.84(-0.56) | 11.75 | -2.6 | | -37 | 74(-3.5) | -50 | [-53] | [-56] | [-55] | -68 | -243 | DT | -0.1 | OpenShort | | (-89) | -24 | -132 | 4 | -20 | -1,7 | 13 | 12 | Mar/17 | 11 | 15.66 | 14.71 | 13.07(-1.03) | 11.97(-1.35) | 11.91(-0.18) | 11.97 | -2.4 | | -37 | 77(-1.1) | -50 | [-44] | [-66] | [59] | -66 | -262 | DP | 0.1 | OpenShort | | (-88) | -8 | 104 | 2 | 20 | -0.9,7 | 13 | 13 | Mar/17 | 10 | 15.66 | 14.71 | 13.21(-1.06) | 12.13(-1.45) | 11.93(-0.58) | 11.8 | -2.5 | | -37 | 78(0.2) | -50 | [-45] | [-86] | [38] | -75 | -533 | DP | -0.1 | OpenShort | | (-81) | -25 | 80 | -0 | 20 | -1.2,5 | 13 | 14 | Mar/17 | 9 | 15.66 | 14.71 | 13.35(-1.18) | 12.31(-1.51) | 12(-0.85) | 11.67 | -2.6 | | -37 | 78(1.7) | -50 | [-50] | [-99] | [-76] | -79 | -693 | DT | -0.3 | OpenShort? | | (-86) | -36 | -209 | -1 | -20 | -1.4,6 | 13 | 15 | Mar/16 | 15 | 15.94 | 15.14 | 13.51(-1.06) | 12.5(-1.31) | 12(-0) | 12.02 | -3.1 | | -32 | 76(-13.3) | -50 | [-45] | [-56] | [-6] | -73 | -479 | DT | -0.1 | OpenShort? | | (-79) | -0 | -30 | 2 | 20 | -1.3,10 | 13 | | | |
16 | Mar/16 | 14 | 15.94 | 15.14 | 13.65(-1.31) | 12.67(-1.49) | 12.1(0.53) | 12.07 | -3 | | -32 | 90(-1.2) | -50 | [-55] | [-40] | [-7] | -74 | -313 | DT | -0 | OpenShort | | (-78) | 22 | -18 | 5 | -20 | -1.4,11 | 13 | 17 | Mar/16 | 13 | 15.94 | 15.14 | 13.83(-1.28) | 12.86(-1.71) | 12.04(-2.4) | 12.1 | -3 | | -32 | 91(0.6) | -50 | [-54] | [-168] | [-10] | -76 | -851 | DT | 0.1 | HoldShort | | (-93) | -101 | -24 | 9 | -20 | -1.5,12 | 13 | 18 | Mar/16 | 12 | 15.94 | 15.14 | 14.01(-1.24) | 13.08(-1.81) | 12.34(-2.2) | 12.14 | -3 | | -32 | 90(2.2) | -50 | [-52] | [-161] | [-15] | -79 | -925 | DT | -0.2 | OpenShort | | (-97) | -93 | -24 | 14 | -20 | -1.6,11 | 13 | 19 | Mar/16 | 11 | 15.94 | 15.14 | 14.19(-1.21) | 13.32(-1.84) | 12.62(-2.14) | 12.18 | -2.9 | | -32 | 88(4) | -50 | [-51] | [-159] | [13] | -88 | -1024 | DP | -0.4 | OpenShort | | (-91) | -90 | 102 | -0 | -20 | -1.8,7 | 13 | 20 | Mar/16 | 10 | 15.94 | 15.14 | 14.36(-1.31) | 13.57(-2.06) | 12.9(-2.5) | 12.01 | -3.1 | | -32 | 84(8.3) | -50 | [-55] | [-180] | [22] | -102 | -1238 | BT | -0.8 | OpenLong | | (-99) | -106 | 159 | -2 | -20 | -2.2,3 | 13 | | | |
21 | Mar/16 | 9 | 15.94 | 15.14 | 14.55(-1.37) | 13.86(-2.24) | 13.23(-3.34) | 11.75 | -3.3 | | -32 | 76(16.1) | -50 | [-58] | [-219] | [-375] | -122 | -1606 | DT | -1.5 | HoldShort? | | (-103) | -141 | -978 | -7 | -20 | -2.9,1 | 13 | 22 | Mar/13 | 15 | 16.19 | 15.54 | 14.75(-0.76) | 14.18(-0.69) | 13.69(-1.03) | 13.6 | -2.9 | | -29 | 60(-24.5) | -50 | [-32] | [-78] | [1] | -87 | -485 | DP | -0.1 | OpenShort? | | (-53) | -44 | 27 | 6 | -20 | -1.5,1 | 15 | 23 | Mar/13 | 14 | 16.19 | 15.54 | 14.86(-0.77) | 14.28(-0.79) | 13.83(-1.38) | 13.55 | -3 | | -29 | 84(4.4) | -50 | [-43] | [-120] | [-20] | -95 | -553 | DT | -0.4 | OpenShort | | (-58) | -76 | -11 | 2 | -20 | -1.8,0 | 15 | 24 | Mar/13 | 13 | 16.19 | 15.54 | 14.98(-0.71) | 14.39(-0.89) | 14.02(-1.56) | 13.57 | -2.9 | | -29 | 80(6.3) | -50 | [-39] | [-132] | [-37] | -100 | -694 | DT | -0.6 | HoldShort | | (-58) | -86 | -58 | -2 | -20 | -2,0 | 15 | 25 | Mar/13 | 12 | 16.19 | 15.54 | 15.09(-0.67) | 14.52(-0.84) | 14.24(-1.65) | 13.68 | -2.8 | | -29 | 73(7.6) | -50 | [-37] | [-135] | [-78] | -105 | -733 | DT | -0.9 | HoldShort | | (-53) | -91 | -179 | -7 | -20 | -2.2,0 | 15 | | | |
26 | Mar/13 | 11 | 16.19 | 15.54 | 15.19(-0.59) | 14.64(-1.09) | 14.48(-1.28) | 14.03 | -2.4 | | -29 | 66(5.8) | -50 | [-33] | [-121] | [-57] | -100 | -553 | DT | -0.8 | HoldShort | | (-42) | -71 | -146 | -10 | -20 | -2,0 | 15 | 27 | Mar/13 | 10 | 16.19 | 15.54 | 15.28(-0.46) | 14.8(-0.9) | 14.67(-0.37) | 14.32 | -2.1 | | -29 | 60(4.4) | -50 | [-25] | [-63] | [-38] | -93 | -348 | DT | -0.7 | OpenShort | | (-37) | -20 | -94 | -9 | -20 | -1.8,2 | 15 | 28 | Mar/13 | 9 | 16.19 | 15.54 | 15.35(-0.43) | 14.93(-0.81) | 14.72(-0.3) | 14.51 | -1.9 | | -29 | 56(3.4) | -50 | [-24] | [-57] | [-30] | -84 | -276 | DT | -0.4 | OpenShort? | | (-32) | -17 | -78 | -4 | -20 | -1.7,9 | 15 | 29 | Mar/12 | 15 | 16.34 | 15.83 | 15.42(-0.35) | 15.05(-0.72) | 14.76(-0.23) | 14.67 | -2.5 | | -23 | 52(-13.3) | -50 | [-19] | [-45] | [-29] | -71 | -266 | DT | -0.2 | OpenShort? | | (-28) | -13 | -96 | 13 | 7 | -1.6,19 | 21 | 30 | Mar/12 | 14 | 16.34 | 15.83 | 15.47(-0.34) | 15.16(-0.57) | 14.79(-0.11) | 14.87 | -2.2 | | -23 | 66(2.4) | -50 | [-21] | [-37] | [-17] | -67 | -123 | DT | 0.2 | OpenShort | | (-23) | -7 | -53 | 16 | -20 | -1.4,18 | 21 | | | |
31 | Mar/12 | 13 | 16.34 | 15.83 | 15.52(-0.3) | 15.25(-0.5) | 14.81(-0.83) | 14.98 | -2 | | -23 | 63(1.9) | -40 | [-18] | [-79] | [64] | -73 | -271 | DP | 0.4 | OpenShort | | (-19) | -51 | 187 | 18 | -14 | -1.3,10 | 21 | 32 | Mar/12 | 12 | 16.34 | 15.83 | 15.57(-0.39) | 15.33(-0.77) | 14.93(-1.41) | 14.6 | -2.6 | | -23 | 61(9.1) | -50 | [-24] | [-124] | [-29] | -110 | -588 | DT | -0.8 | HoldShort | | (-32) | -87 | -54 | 14 | -20 | -2.4,0 | 21 | 33 | Mar/12 | 11 | 16.34 | 15.83 | 15.63(-0.35) | 15.45(-0.68) | 15.14(-1.3) | 14.71 | -2.4 | | -23 | 52(10.5) | -50 | [-22] | [-114] | [-33] | -115 | -568 | DT | -1.2 | HoldShort | | (-27) | -80 | -53 | -1 | -20 | -2.6,0 | 21 | 34 | Mar/12 | 10 | 16.34 | 15.83 | 15.69(-0.27) | 15.56(-0.6) | 15.34(-1.18) | 14.82 | -2.3 | | -23 | 42(12.4) | -50 | [-17] | [-103] | [-36] | -128 | -571 | DT | -1.9 | HoldShort | | (-23) | -72 | -53 | -6 | -20 | -3.1,0 | 21 | 35 | Mar/12 | 9 | 16.34 | 15.83 | 15.73(-0.27) | 15.65(-0.58) | 15.52(-1.06) | 14.93 | -2.1 | | -23 | 29(19.5) | -50 | [-17] | [-95] | [-125] | -153 | -504 | DT | -3 | HoldShort? | | (-23) | -65 | -314 | -23 | -20 | -4.1,0 | 21 | | | |
36 | Mar/11 | 15 | 16.43 | 16.02 | 15.77(-0.06) | 15.74(-0.12) | 15.69(-0.19) | 15.61 | -1.5 | | -18 | 10(-0.5) | -50 | [-4] | [-20] | [-13] | -113 | -89 | DT | -1.2 | CloseShort? | | (0) | -12 | -19 | -20 | -20 | -2.5,0 | 29 | 37 | Mar/11 | 14 | 16.43 | 16.02 | 15.78(-0.16) | 15.76(-0.05) | 15.72(-0.22) | 15.65 | -1.4 | | -18 | 10(-7.9) | -50 | [-11] | [-24] | [-9] | -110 | 23 | DT | -1.3 | CloseShort | | (-4) | -16 | -14 | -26 | -6 | -2.4,0 | 29 | 38 | Mar/11 | 13 | 16.43 | 16.02 | 15.81(-0.13) | 15.77(-0.06) | 15.75(-0.15) | 15.68 | -1.4 | | -18 | 18(-5) | -50 | [-9] | [-19] | [-16] | -83 | 12 | DT | -0.7 | HoldShort | | (-9) | -11 | -27 | -19 | -20 | -1.3,0 | 29 | 39 | Mar/11 | 12 | 16.43 | 16.02 | 15.83(-0.12) | 15.78(-0.06) | 15.77(-0.11) | 15.74 | -1.3 | | -18 | 23(-2.2) | -50 | [-9] | [-16] | [-2] | -53 | 32 | DT | -0.2 | OpenShort | | (-14) | -8 | 0 | -8 | -6 | -0.7,15 | 29 | 40 | Mar/11 | 11 | 16.43 | 16.02 | 15.85(-0.09) | 15.79(-0.06) | 15.79(-0.05) | 15.74 | -1.3 | | -18 | 25(-0.6) | -50 | [-6] | [-11] | [-8] | -33 | 6 | DT | -0.4 | OpenShort | | (-4) | -4 | -23 | 3 | -6 | -0.8,37 | 29 | | | |
41 | Mar/11 | 10 | 16.43 | 16.02 | 15.86(-0.1) | 15.8(-0.05) | 15.8(0.03) | 15.79 | -1.2 | | -18 | 26(-0.6) | -50 | [-7] | [-5] | [-0] | -26 | 66 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | 9 | 20 | -0.5,37 | 29 | 42 | Mar/11 | 9 | 16.43 | 16.02 | 15.88(-0.05) | 15.81(-0.01) | 15.8(0.11) | 15.82 | -1.1 | | -18 | 27(-0.9) | -50 | [-4] | [3] | [7] | -28 | 36 | UR | 0.1 | SmallShort? | | (-4) | 8 | 18 | 9 | -6 | -0.4,32 | 29 | 43 | Mar/10 | 15 | 16.48 | 16.13 | 15.89(-0.12) | 15.81(-0.03) | 15.78(-0.04) | 15.78 | -1.4 | | -16 | 27(-3.9) | -50 | [-9] | [-10] | [-2] | -43 | 38 | DT | 0 | OpenShort? | | (-4) | -3 | -9 | 7 | 0 | -0.7,25 | 29 | 44 | Mar/10 | 14 | 16.48 | 16.13 | 15.91(-0.14) | 15.81(-0.01) | 15.79(-0.01) | 15.8 | -1.3 | | -16 | 31(-3.5) | -50 | [-10] | [-7] | [-2] | -52 | 65 | DT | 0.1 | OpenShort | | (-9) | -1 | 0 | 4 | -20 | -0.7,16 | 29 | 45 | Mar/10 | 13 | 16.48 | 16.13 | 15.93(-0.16) | 15.81(0.04) | 15.79(-0.08) | 15.8 | -1.3 | | -16 | 35(-2) | -50 | [-11] | [-11] | [4] | -56 | 58 | DP | 0.1 | OpenShort | | (-14) | -6 | 9 | 0 | 6 | -0.7,12 | 29 | | | |
46 | Mar/10 | 12 | 16.48 | 16.13 | 15.96(-0.11) | 15.81(0) | 15.8(-0.12) | 15.78 | -1.4 | | -16 | 37(-0.8) | -50 | [-8] | [-14] | [1] | -63 | -32 | DP | -0.1 | OpenShort | | (-9) | -9 | 14 | -4 | -20 | -1,12 | 29 | 47 | Mar/10 | 11 | 16.48 | 16.13 | 15.98(-0.12) | 15.8(-0.27) | 15.82(-0.14) | 15.75 | -1.4 | | -16 | 38(0.4) | -50 | [-9] | [-25] | [-5] | -65 | -57 | DT | -0.4 | OpenShort | | (-14) | -10 | -23 | -5 | 20 | -1.2,15 | 29 | 48 | Mar/10 | 10 | 16.48 | 16.13 | 16(-0.11) | 15.84(-0.26) | 15.84(-0.01) | 15.8 | -1.3 | | -16 | 37(0.6) | -50 | [-8] | [-16] | [-4] | -57 | -26 | DT | -0.2 | OpenShort | | (-9) | -1 | -14 | -19 | 20 | -1.1,21 | 29 | 49 | Mar/10 | 9 | 16.48 | 16.13 | 16.02(-0.08) | 15.88(-0.18) | 15.84(0.05) | 15.83 | -1.3 | | -16 | 37(0.6) | -50 | [-6] | [-8] | [-4] | -52 | -30 | DT | -0.1 | OpenShort? | | (-9) | 4 | -9 | -17 | 19 | -1,23 | 29 | 50 | Mar/9 | 15 | 16.53 | 16.22 | 16.03(-0.11) | 15.91(-0.11) | 15.83(0.15) | 15.85 | -1.4 | | -15 | 36(-1.5) | -50 | [-8] | [-0] | [-5] | -49 | 35 | DT | 0.1 | OpenShort? | | (-4) | 11 | -4 | -16 | -13 | -1,26 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|