SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $13.6900 One month high (close): $17.4000

SLV Daily Change: -6.36% Daily StdDev 1.81% SLV EMA_5_Trend: -3.2% 10Minute StdDev: $0.7979

Latest Price : $13.69(-6.36%)

Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -3.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	16.19	15.54	14.75(-0.76)	14.18(-0.69)	13.69(-1.03)	13.6	-2.9	-29	86(1.6)	-50	[-42]	[-100]	[2]	-87	-446	DP	-0.1	OpenShort?	(-62)	-57	31	6	-20	-1.5,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.18(hourly_sma_10 4.26%) 14.75(hourly_sma_20 8.46%) 15.54(daily_ema_10 14.26%) 16.19(daily_ema_20 19.04%)

2	Mar/13	14	16.19	15.54	14.86(-0.77)	14.28(-0.79)	13.83(-1.38)	13.55	-3	-29	84(4.4)	-50	[-43]	[-122]	[-21]	-95	-598	DT	-0.4	OpenShort	(-67)	-76	-13	2	-20	-1.8,0	15
3	Mar/13	13	16.19	15.54	14.98(-0.71)	14.39(-0.89)	14.02(-1.56)	13.57	-2.9	-29	80(6.3)	-50	[-39]	[-134]	[-40]	-100	-728	DT	-0.6	HoldShort	(-67)	-86	-67	-2	-20	-2,0	15
4	Mar/13	12	16.19	15.54	15.09(-0.67)	14.52(-0.84)	14.24(-1.65)	13.68	-2.8	-29	73(7.6)	-50	[-37]	[-137]	[-87]	-105	-760	DT	-0.9	HoldShort	(-61)	-91	-208	-7	-20	-2.2,0	15
5	Mar/13	11	16.19	15.54	15.19(-0.59)	14.64(-1.09)	14.48(-1.28)	14.03	-2.4	-29	66(5.8)	-50	[-33]	[-123]	[-64]	-100	-581	DT	-0.8	HoldShort	(-49)	-71	-169	-10	-20	-2,0	15

6	Mar/13	10	16.19	15.54	15.28(-0.46)	14.8(-0.9)	14.67(-0.37)	14.32	-2.1	-29	60(4.4)	-50	[-25]	[-65]	[-43]	-93	-386	DT	-0.7	OpenShort	(-43)	-20	-109	-9	-20	-1.8,2	15
7	Mar/13	9	16.19	15.54	15.35(-0.43)	14.93(-0.81)	14.72(-0.3)	14.51	-1.9	-29	56(3.4)	-50	[-24]	[-59]	[-34]	-84	-314	DT	-0.4	OpenShort?	(-38)	-17	-91	-4	-20	-1.7,9	15
8	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	52(-13.3)	-50	[-19]	[-46]	[-34]	-71	-297	DT	-0.2	OpenShort?	(-33)	-13	-112	13	7	-1.6,19	21
9	Mar/12	14	16.34	15.83	15.47(-0.34)	15.16(-0.57)	14.79(-0.11)	14.87	-2.2	-23	66(2.4)	-50	[-21]	[-38]	[-20]	-67	-160	DT	0.2	OpenShort	(-27)	-7	-61	16	-20	-1.4,18	21
10	Mar/12	13	16.34	15.83	15.52(-0.3)	15.25(-0.5)	14.81(-0.83)	14.98	-2	-23	63(1.9)	-25	[-18]	[-80]	[74]	-73	-282	DP	0.4	OpenShort	(-22)	-51	217	18	-14	-1.3,10	21

11	Mar/12	12	16.34	15.83	15.57(-0.39)	15.33(-0.77)	14.93(-1.41)	14.6	-2.6	-23	61(9.1)	-50	[-24]	[-125]	[-32]	-110	-592	DT	-0.8	HoldShort	(-38)	-87	-63	14	-20	-2.4,0	21
12	Mar/12	11	16.34	15.83	15.63(-0.35)	15.45(-0.68)	15.14(-1.3)	14.71	-2.4	-23	52(10.5)	-50	[-22]	[-115]	[-36]	-115	-571	DT	-1.2	HoldShort	(-32)	-80	-62	-1	-20	-2.6,0	21
13	Mar/12	10	16.34	15.83	15.69(-0.27)	15.56(-0.6)	15.34(-1.18)	14.82	-2.3	-23	42(12.4)	-50	[-17]	[-104]	[-38]	-128	-568	DT	-1.9	HoldShort	(-27)	-72	-62	-6	-20	-3.1,0	21
14	Mar/12	9	16.34	15.83	15.73(-0.27)	15.65(-0.58)	15.52(-1.06)	14.93	-2.1	-23	29(19.5)	-50	[-17]	[-96]	[-141]	-153	-505	DT	-3	HoldShort?	(-27)	-65	-363	-23	-20	-4.1,0	21
15	Mar/11	15	16.43	16.02	15.77(-0.06)	15.74(-0.12)	15.69(-0.19)	15.61	-1.5	-18	10(-0.5)	-50	[-4]	[-21]	[-14]	-113	-90	DT	-1.2	CloseShort?	(0)	-12	-22	-20	-20	-2.5,0	29

16	Mar/11	14	16.43	16.02	15.78(-0.16)	15.76(-0.05)	15.72(-0.22)	15.65	-1.4	-18	10(-7.9)	-50	[-11]	[-25]	[-10]	-110	9	DT	-1.3	CloseShort	(-5)	-16	-16	-26	-6	-2.4,0	29
17	Mar/11	13	16.43	16.02	15.81(-0.13)	15.77(-0.06)	15.75(-0.15)	15.68	-1.4	-18	18(-5)	-50	[-9]	[-20]	[-17]	-83	-1	DT	-0.7	HoldShort	(-11)	-11	-32	-19	-20	-1.3,0	29
18	Mar/11	12	16.43	16.02	15.83(-0.12)	15.78(-0.06)	15.77(-0.11)	15.74	-1.3	-18	23(-2.2)	-50	[-9]	[-17]	[-2]	-53	19	DT	-0.2	OpenShort	(-16)	-8	0	-8	-6	-0.7,15	29
19	Mar/11	11	16.43	16.02	15.85(-0.09)	15.79(-0.06)	15.79(-0.05)	15.74	-1.3	-18	25(-0.6)	-50	[-6]	[-12]	[-9]	-33	-4	DT	-0.4	OpenShort	(-5)	-4	-27	3	-6	-0.8,37	29
20	Mar/11	10	16.43	16.02	15.86(-0.1)	15.8(-0.05)	15.8(0.03)	15.79	-1.2	-18	26(-0.6)	-50	[-7]	[-6]	[-1]	-26	51	DT	-0.1	OpenShort	(-11)	2	-16	9	20	-0.5,37	29

21	Mar/11	9	16.43	16.02	15.88(-0.05)	15.81(-0.01)	15.8(0.11)	15.82	-1.1	-18	27(-0.9)	-50	[-4]	[2]	[8]	-28	26	UR	0.1	SmallShort?	(-5)	8	21	9	-6	-0.4,32	29
22	Mar/10	15	16.48	16.13	15.89(-0.12)	15.81(-0.03)	15.78(-0.04)	15.78	-1.4	-16	27(-3.9)	-50	[-9]	[-11]	[-2]	-43	24	DT	0	OpenShort?	(-5)	-3	-11	7	0	-0.7,25	29
23	Mar/10	14	16.48	16.13	15.91(-0.14)	15.81(-0.01)	15.79(-0.01)	15.8	-1.3	-16	31(-3.5)	-50	[-10]	[-8]	[-2]	-52	46	DT	0.1	OpenShort	(-11)	-1	0	4	-20	-0.7,16	29
24	Mar/10	13	16.48	16.13	15.93(-0.16)	15.81(0.04)	15.79(-0.08)	15.8	-1.3	-16	35(-2)	-50	[-11]	[-12]	[4]	-56	39	DP	0.1	OpenShort	(-16)	-6	11	0	6	-0.7,12	29
25	Mar/10	12	16.48	16.13	15.96(-0.11)	15.81(0)	15.8(-0.12)	15.78	-1.4	-16	37(-0.8)	-50	[-8]	[-15]	[2]	-63	-43	DP	-0.1	OpenShort	(-11)	-9	16	-4	-20	-1,12	29

26	Mar/10	11	16.48	16.13	15.98(-0.12)	15.8(-0.27)	15.82(-0.14)	15.75	-1.4	-16	38(0.4)	-50	[-9]	[-26]	[-7]	-65	-68	DT	-0.4	OpenShort	(-16)	-10	-27	-5	20	-1.2,15	29
27	Mar/10	10	16.48	16.13	16(-0.11)	15.84(-0.26)	15.84(-0.01)	15.8	-1.3	-16	37(0.6)	-50	[-8]	[-16]	[-2]	-57	-40	DT	-0.2	OpenShort	(-10)	-1	-16	-0	20	-1.1,21	29
28	Mar/10	9	16.48	16.13	16.02(-0.08)	15.88(-0.18)	15.84(0.05)	15.83	-1.3	-16	37(0.6)	-50	[-6]	[-9]	[-2]	-52	-42	DT	-0.1	OpenShort?	(-10)	4	-11	3	19	-1,23	29
29	Mar/9	15	16.53	16.22	16.03(-0.11)	15.91(-0.11)	15.83(0.15)	15.85	-1.4	-15	36(-1.5)	-50	[-8]	[-1]	[-1]	-49	15	DT	0.1	OpenShort?	(-5)	11	-5	11	-13	-1,26	35
30	Mar/9	14	16.53	16.22	16.05(-0.05)	15.93(-0.09)	15.81(0.19)	15.86	-1.4	-15	38(1)	-50	[-4]	[4]	[0]	-56	-37	RG	0.3	Wait	(-10)	14	-5	13	-6	-1.1,22	35

31	Mar/9	13	16.53	16.22	16.06(-0.05)	15.94(-0.15)	15.78(-0.4)	15.87	-1.4	-15	37(1.2)	-50	[-4]	[-40]	[13]	-61	-163	DP	0.5	OpenShort	(-5)	-28	37	12	-13	-1.1,17	35
32	Mar/9	12	16.53	16.22	16.07(-0.08)	15.96(-0.27)	15.84(-0.51)	15.8	-1.5	-15	35(2.4)	-50	[-6]	[-53]	[2]	-82	-211	DP	-0.2	OpenShort	(-5)	-36	11	3	-20	-1.6,8	35
33	Mar/9	11	16.53	16.22	16.08(-0.1)	16(-0.33)	15.92(-0.41)	15.78	-1.6	-15	33(3.2)	-50	[-7]	[-48]	[2]	-95	-192	DP	-0.9	OpenShort	(-10)	-29	32	-38	-20	-1.9,3	35
34	Mar/9	10	16.53	16.22	16.1(-0.06)	16.05(-0.35)	15.99(-0.36)	15.72	-1.7	-15	30(5.4)	-50	[-4]	[-45]	[-13]	-98	-265	DT	-1.9	OpenShort	(-5)	-26	-5	-34	-20	-2.7,20	35
35	Mar/9	9	16.53	16.22	16.11(-0.08)	16.11(-0.28)	16.05(-0.36)	15.73	-1.7	-15	24(6.8)	-50	[-6]	[-43]	[-89]	-92	-248	DT	-2.7	OpenShort?	(-10)	-26	-232	-20	-20	-3.3,41	35

36	Mar/6	15	16.56	16.37	16.12(0.04)	16.16(0.02)	16.11(0.16)	16.18	-0.8	-9	18(-1.9)	-20	[3]	[9]	[5]	20	40	RG	0.8	SmallShort?	(5)	11	-5	26	20	0.7,52	47
37	Mar/6	14	16.56	16.37	16.11(0.05)	16.16(0.04)	16.08(-0.03)	16.19	-0.8	-9	19(-0.6)	-5	[4]	[-4]	[17]	5	-0	RG	1.3	SmallShort	(5)	-2	42	14	6	0.9,32	47
38	Mar/6	13	16.56	16.37	16.1(0.02)	16.15(-0.04)	16.08(-0.25)	16.11	-1	-9	20(-0.6)	-40	[1]	[-23]	[12]	-33	-61	RG	0.3	Wait	(5)	-18	42	-12	0	0.1,15	47
39	Mar/6	12	16.56	16.37	16.1(0)	16.16(-0.05)	16.12(-0.27)	16.03	-1.2	-9	21(0.2)	-50	[0]	[-25]	[-10]	-57	-99	DR	-1	OpenShort	(0)	-19	0	-41	-20	-0.8,13	47
40	Mar/6	11	16.56	16.37	16.1(-0.01)	16.17(-0.02)	16.16(-0.27)	16.03	-1.2	-9	20(0.2)	-50	[-1]	[-24]	[-19]	-38	-90	DT	-1.4	OpenShort	(0)	-19	-16	-46	-20	-0.8,32	47

41	Mar/6	10	16.56	16.37	16.1(-0.02)	16.17(-0.02)	16.2(-0.18)	16.06	-1.1	-9	20(0.1)	-50	[-1]	[-18]	[-30]	4	-42	DT	-1.5	OpenShort	(0)	-13	-67	-29	-20	-0.4,64	47
42	Mar/6	9	16.56	16.37	16.1(0.03)	16.17(0.04)	16.23(0.05)	16.19	-0.8	-9	20(0.4)	-50	[2]	[2]	[-16]	65	44	CR	-0.4	HoldShort?	(0)	4	-46	-6	6	1,90	47
43	Mar/5	15	16.59	16.47	16.1(0.2)	16.16(0.13)	16.22(0.16)	16.28	-0.7	-6	20(-5.5)	40	[14]	[17]	[7]	100	-28	UT	0.7	CloseLong?	(5)	12	15	7	12	2,100	50
44	Mar/5	14	16.59	16.47	16.07(0.22)	16.14(0.17)	16.19(0.11)	16.25	-0.8	-6	25(-6.9)	40	[16]	[15]	[7]	90	-53	UT	0.5	HoldLong	(16)	8	15	5	18	1.6,100	50
45	Mar/5	13	16.59	16.47	16.04(0.2)	16.11(0.13)	16.17(0.17)	16.22	-0.8	-6	32(-3.3)	40	[14]	[17]	[7]	83	-23	UT	0.4	HoldLong	(16)	12	16	3	12	1.3,100	50

46	Mar/5	12	16.59	16.47	16.01(0.19)	16.09(0.13)	16.14(0.14)	16.19	-0.9	-6	35(-3.1)	40	[13]	[15]	[8]	80	-21	UT	0.3	HoldLong	(16)	10	21	2	12	1.2,100	50
47	Mar/5	11	16.59	16.47	15.98(0.16)	16.07(0.12)	16.12(0.1)	16.15	-1	-6	39(-1.8)	30	[11]	[11]	[3]	75	-5	UT	0.2	HoldLong	(16)	7	5	2	12	1,100	50
48	Mar/5	10	16.59	16.47	15.96(0.19)	16.05(0.08)	16.1(0.11)	16.14	-1	-6	40(-1.7)	35	[13]	[11]	[5]	74	-28	UT	0.2	OpenLong	(11)	8	0	25	6	1,99	50
49	Mar/5	9	16.59	16.47	15.93(0.18)	16.04(0.06)	16.08(0.16)	16.14	-1	-6	42(-1.9)	50	[13]	[14]	[18]	75	11	UT	0.3	HoldLong?	(16)	11	31	25	20	1.1,97	50
50	Mar/4	15	16.6	16.55	15.9(0.14)	16.03(0.01)	16.05(0.09)	16.08	-1.2	-5	44(-1.1)	35	[10]	[5]	[9]	70	10	UT	0.2	OpenLong?	(16)	6	5	23	20	0.9,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI