SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $14.6200 One month high (close): $17.4000

SLV Daily Change: -6.46% Daily StdDev 1.63% SLV EMA_5_Trend: -2.07% 10Minute StdDev: $0.468

Latest Price : $14.62(-6.46%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.6

Sample size 43 Avg positive next hour return: 0.59%(35%) Avg negative next hour return: -0.86%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	69(3.8)	-50	[-22]	[-50]	[-34]	-71	-272	DT	-0.2	OpenShort?	(-32)	-14	-111	13	7	-1.6,19	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.05(hourly_sma_10 2.59%) 15.42(hourly_sma_20 5.11%) 15.83(daily_ema_10 7.91%) 16.34(daily_ema_20 11.38%)

2	Mar/12	14	16.34	15.83	15.47(-0.34)	15.16(-0.57)	14.79(-0.11)	14.87	-2.2	-23	66(2.4)	-50	[-21]	[-38]	[-20]	-67	-158	DT	0.2	OpenShort	(-26)	-7	-60	16	-20	-1.4,18	21
3	Mar/12	13	16.34	15.83	15.52(-0.3)	15.25(-0.5)	14.81(-0.83)	14.98	-2	-23	63(1.9)	-30	[-18]	[-80]	[73]	-73	-281	DP	0.4	OpenShort	(-22)	-51	215	18	-14	-1.3,10	21
4	Mar/12	12	16.34	15.83	15.57(-0.39)	15.33(-0.77)	14.93(-1.41)	14.6	-2.6	-23	61(9.1)	-50	[-24]	[-125]	[-31]	-110	-592	DT	-0.8	HoldShort	(-37)	-87	-62	14	-20	-2.4,0	21
5	Mar/12	11	16.34	15.83	15.63(-0.35)	15.45(-0.68)	15.14(-1.3)	14.71	-2.4	-23	52(10.5)	-50	[-22]	[-115]	[-36]	-115	-571	DT	-1.2	HoldShort	(-31)	-80	-61	-1	-20	-2.6,0	21

6	Mar/12	10	16.34	15.83	15.69(-0.27)	15.56(-0.6)	15.34(-1.18)	14.82	-2.3	-23	42(12.4)	-50	[-17]	[-104]	[-38]	-128	-568	DT	-1.9	HoldShort	(-26)	-72	-61	-6	-20	-3.1,0	21
7	Mar/12	9	16.34	15.83	15.73(-0.27)	15.65(-0.58)	15.52(-1.06)	14.93	-2.1	-23	29(19.5)	-50	[-17]	[-96]	[-140]	-153	-505	DT	-3	HoldShort?	(-26)	-65	-360	-23	-20	-4.1,0	21
8	Mar/11	15	16.43	16.02	15.77(-0.06)	15.74(-0.12)	15.69(-0.19)	15.61	-1.5	-18	10(-0.5)	-50	[-4]	[-21]	[-14]	-113	-90	DT	-1.2	CloseShort?	(0)	-12	-21	-20	-20	-2.5,0	29
9	Mar/11	14	16.43	16.02	15.78(-0.16)	15.76(-0.05)	15.72(-0.22)	15.65	-1.4	-18	10(-7.9)	-50	[-11]	[-25]	[-10]	-110	10	DT	-1.3	CloseShort	(-5)	-16	-16	-26	-6	-2.4,0	29
10	Mar/11	13	16.43	16.02	15.81(-0.13)	15.77(-0.06)	15.75(-0.15)	15.68	-1.4	-18	18(-5)	-50	[-9]	[-20]	[-17]	-83	-0	DT	-0.7	HoldShort	(-11)	-11	-31	-19	-20	-1.3,0	29

11	Mar/11	12	16.43	16.02	15.83(-0.12)	15.78(-0.06)	15.77(-0.11)	15.74	-1.3	-18	23(-2.2)	-50	[-9]	[-17]	[-2]	-53	20	DT	-0.2	OpenShort	(-16)	-8	0	-8	-6	-0.7,15	29
12	Mar/11	11	16.43	16.02	15.85(-0.09)	15.79(-0.06)	15.79(-0.05)	15.74	-1.3	-18	25(-0.6)	-50	[-6]	[-12]	[-9]	-33	-4	DT	-0.4	OpenShort	(-5)	-4	-26	3	-6	-0.8,37	29
13	Mar/11	10	16.43	16.02	15.86(-0.1)	15.8(-0.05)	15.8(0.03)	15.79	-1.2	-18	26(-0.6)	-50	[-7]	[-6]	[-1]	-26	52	DT	-0.1	OpenShort	(-11)	2	-16	9	20	-0.5,37	29
14	Mar/11	9	16.43	16.02	15.88(-0.05)	15.81(-0.01)	15.8(0.11)	15.82	-1.1	-18	27(-0.9)	-50	[-4]	[2]	[8]	-28	26	UR	0.1	SmallShort?	(-5)	8	21	9	-6	-0.4,32	29
15	Mar/10	15	16.48	16.13	15.89(-0.12)	15.81(-0.03)	15.78(-0.04)	15.78	-1.4	-16	27(-3.9)	-50	[-9]	[-11]	[-2]	-43	24	DT	0	OpenShort?	(-5)	-3	-11	7	0	-0.7,25	29

16	Mar/10	14	16.48	16.13	15.91(-0.14)	15.81(-0.01)	15.79(-0.01)	15.8	-1.3	-16	31(-3.5)	-50	[-10]	[-8]	[-2]	-52	47	DT	0.1	OpenShort	(-11)	-1	0	4	-20	-0.7,16	29
17	Mar/10	13	16.48	16.13	15.93(-0.16)	15.81(0.04)	15.79(-0.08)	15.8	-1.3	-16	35(-2)	-50	[-11]	[-12]	[4]	-56	40	DP	0.1	OpenShort	(-16)	-6	11	0	6	-0.7,12	29
18	Mar/10	12	16.48	16.13	15.96(-0.11)	15.81(0)	15.8(-0.12)	15.78	-1.4	-16	37(-0.8)	-50	[-8]	[-15]	[2]	-63	-42	DP	-0.1	OpenShort	(-11)	-9	16	-4	-20	-1,12	29
19	Mar/10	11	16.48	16.13	15.98(-0.12)	15.8(-0.27)	15.82(-0.14)	15.75	-1.4	-16	38(0.4)	-50	[-9]	[-26]	[-6]	-65	-67	DT	-0.4	OpenShort	(-16)	-10	-26	-5	20	-1.2,15	29
20	Mar/10	10	16.48	16.13	16(-0.11)	15.84(-0.26)	15.84(-0.01)	15.8	-1.3	-16	37(0.6)	-50	[-8]	[-16]	[-1]	-57	-39	DT	-0.2	OpenShort	(-10)	-1	-16	-0	20	-1.1,21	29

21	Mar/10	9	16.48	16.13	16.02(-0.08)	15.88(-0.18)	15.84(0.05)	15.83	-1.3	-16	37(0.6)	-50	[-6]	[-9]	[-1]	-52	-41	DT	-0.1	OpenShort?	(-10)	4	-11	3	19	-1,23	29
22	Mar/9	15	16.53	16.22	16.03(-0.11)	15.91(-0.11)	15.83(0.15)	15.85	-1.4	-15	36(-1.5)	-50	[-8]	[-1]	[-1]	-49	16	DT	0.1	OpenShort?	(-5)	11	-5	11	-13	-1,26	35
23	Mar/9	14	16.53	16.22	16.05(-0.05)	15.93(-0.09)	15.81(0.19)	15.86	-1.4	-15	38(1)	-50	[-4]	[4]	[0]	-56	-37	RG	0.3	Wait	(-10)	14	-5	13	-6	-1.1,22	35
24	Mar/9	13	16.53	16.22	16.06(-0.05)	15.94(-0.15)	15.78(-0.4)	15.87	-1.4	-15	37(1.2)	-50	[-4]	[-40]	[13]	-61	-164	DP	0.5	OpenShort	(-5)	-28	36	12	-13	-1.1,17	35
25	Mar/9	12	16.53	16.22	16.07(-0.08)	15.96(-0.27)	15.84(-0.51)	15.8	-1.5	-15	35(2.4)	-50	[-6]	[-53]	[2]	-82	-211	DP	-0.2	OpenShort	(-5)	-36	11	3	-20	-1.6,8	35

26	Mar/9	11	16.53	16.22	16.08(-0.1)	16(-0.33)	15.92(-0.41)	15.78	-1.6	-15	33(3.2)	-50	[-7]	[-48]	[1]	-95	-192	DP	-0.9	OpenShort	(-10)	-29	31	-38	-20	-1.9,3	35
27	Mar/9	10	16.53	16.22	16.1(-0.06)	16.05(-0.35)	15.99(-0.36)	15.72	-1.7	-15	30(5.4)	-50	[-4]	[-45]	[-13]	-98	-265	DT	-1.9	OpenShort	(-5)	-26	-5	-34	-20	-2.7,20	35
28	Mar/9	9	16.53	16.22	16.11(-0.08)	16.11(-0.28)	16.05(-0.36)	15.73	-1.7	-15	24(6.8)	-50	[-6]	[-43]	[-88]	-92	-248	DT	-2.7	OpenShort?	(-10)	-26	-230	-20	-20	-3.3,41	35
29	Mar/6	15	16.56	16.37	16.12(0.04)	16.16(0.02)	16.11(0.16)	16.18	-0.8	-9	18(-1.9)	-20	[3]	[9]	[5]	20	40	RG	0.8	SmallShort?	(5)	11	-5	26	20	0.7,52	47
30	Mar/6	14	16.56	16.37	16.11(0.05)	16.16(0.04)	16.08(-0.03)	16.19	-0.8	-9	19(-0.6)	-5	[4]	[-4]	[17]	5	-1	RG	1.3	SmallShort	(5)	-2	41	14	6	0.9,32	47

31	Mar/6	13	16.56	16.37	16.1(0.02)	16.15(-0.04)	16.08(-0.25)	16.11	-1	-9	20(-0.6)	-40	[1]	[-23]	[12]	-33	-61	RG	0.3	Wait	(5)	-18	41	-12	0	0.1,15	47
32	Mar/6	12	16.56	16.37	16.1(0)	16.16(-0.05)	16.12(-0.27)	16.03	-1.2	-9	21(0.2)	-50	[0]	[-25]	[-10]	-57	-99	DR	-1	OpenShort	(0)	-19	0	-41	-20	-0.8,13	47
33	Mar/6	11	16.56	16.37	16.1(-0.01)	16.17(-0.02)	16.16(-0.27)	16.03	-1.2	-9	20(0.2)	-50	[-1]	[-24]	[-19]	-38	-91	DT	-1.4	OpenShort	(0)	-19	-16	-46	-20	-0.8,32	47
34	Mar/6	10	16.56	16.37	16.1(-0.02)	16.17(-0.02)	16.2(-0.18)	16.06	-1.1	-9	20(0.1)	-50	[-1]	[-18]	[-29]	4	-42	DT	-1.5	OpenShort	(0)	-13	-66	-29	-20	-0.4,64	47
35	Mar/6	9	16.56	16.37	16.1(0.03)	16.17(0.04)	16.23(0.05)	16.19	-0.8	-9	20(0.4)	-50	[2]	[2]	[-16]	65	44	CR	-0.4	HoldShort?	(0)	4	-45	-6	6	1,90	47

36	Mar/5	15	16.59	16.47	16.1(0.2)	16.16(0.13)	16.22(0.16)	16.28	-0.7	-6	20(-5.5)	40	[14]	[17]	[7]	100	-29	UT	0.7	CloseLong?	(5)	12	15	7	12	2,100	50
37	Mar/5	14	16.59	16.47	16.07(0.22)	16.14(0.17)	16.19(0.11)	16.25	-0.8	-6	25(-6.9)	40	[16]	[15]	[7]	90	-55	UT	0.5	HoldLong	(16)	8	15	5	18	1.6,100	50
38	Mar/5	13	16.59	16.47	16.04(0.2)	16.11(0.13)	16.17(0.17)	16.22	-0.8	-6	32(-3.3)	40	[14]	[17]	[7]	83	-24	UT	0.4	HoldLong	(16)	12	16	3	12	1.3,100	50
39	Mar/5	12	16.59	16.47	16.01(0.19)	16.09(0.13)	16.14(0.14)	16.19	-0.9	-6	35(-3.1)	40	[13]	[15]	[8]	80	-22	UT	0.3	HoldLong	(16)	10	21	2	12	1.2,100	50
40	Mar/5	11	16.59	16.47	15.98(0.16)	16.07(0.12)	16.12(0.1)	16.15	-1	-6	39(-1.8)	30	[11]	[11]	[3]	75	-6	UT	0.2	HoldLong	(16)	7	5	2	12	1,100	50

41	Mar/5	10	16.59	16.47	15.96(0.19)	16.05(0.08)	16.1(0.11)	16.14	-1	-6	40(-1.7)	25	[13]	[11]	[1]	74	-29	UT	0.2	OpenLong	(11)	8	0	2	6	1,99	50
42	Mar/5	9	16.59	16.47	15.93(0.18)	16.04(0.06)	16.08(0.16)	16.14	-1	-6	42(-1.9)	50	[13]	[14]	[14]	75	10	UT	0.3	HoldLong?	(16)	11	31	3	20	1.1,97	50
43	Mar/4	15	16.6	16.55	15.9(0.14)	16.03(0.01)	16.05(0.09)	16.08	-1.2	-5	44(-1.1)	25	[10]	[5]	[5]	70	10	UT	0.2	OpenLong?	(16)	6	5	4	20	0.9,97	49
44	Mar/4	14	16.6	16.55	15.88(0.2)	16.03(-0.01)	16.04(0.12)	16.07	-1.2	-5	45(-2.9)	25	[14]	[7]	[-2]	69	-26	CR	0.2	HoldShort	(11)	9	-10	5	0	1,94	49
45	Mar/4	13	16.6	16.55	15.85(0.23)	16.03(0.01)	16.02(0.13)	16.09	-1.2	-5	48(-3.4)	35	[16]	[9]	[12]	67	-19	UT	0.3	OpenLong	(16)	9	26	4	20	1.1,89	49

46	Mar/4	12	16.6	16.55	15.81(0.17)	16.03(0.21)	16(0.05)	16.04	-1.3	-5	51(-1.9)	35	[12]	[10]	[3]	58	15	UT	0.2	OpenLong	(21)	4	21	-1	-20	1,83	49
47	Mar/4	11	16.6	16.55	15.78(0.1)	16(0.27)	15.99(-0.11)	16	-1.4	-5	53(0.6)	-5	[7]	[-1]	[-3]	53	30	DR	0	OpenShort	(16)	-8	5	-4	-20	0.9,80	49
48	Mar/4	10	16.6	16.55	15.76(0.09)	15.96(0.22)	16.01(-0.08)	15.99	-1.4	-5	53(0.8)	-20	[6]	[-1]	[-0]	55	56	RG	-0.1	Wait	(11)	-6	-5	18	-19	1,80	49
49	Mar/4	9	16.6	16.55	15.75(0.15)	15.93(0.26)	16.02(-0.14)	16	-1.4	-5	52(1.3)	15	[11]	[-2]	[6]	61	1	RG	-0.1	Wait?	(11)	-10	11	20	-12	1.1,83	49
50	Mar/3	15	16.62	16.66	15.73(0.09)	15.89(0.2)	16.04(-0.11)	15.98	-1.5	-4	51(-0.7)	-10	[6]	[-3]	[-1]	65	58	DR	-0.3	OpenShort?	(11)	-8	-10	22	-12	1.1,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI