|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 6, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.5600 One month high (close): $17.4000
SLV Daily Change: -0.74% Daily StdDev 1.39% SLV EMA_5_Trend: -0.37% 10Minute StdDev: $0.0916
Latest Price : $16.18(-0.74%) | Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| Fri. Mar. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 16.56 | 16.37 | 16.12(0.04) | 16.16(0.02) | 16.11(0.16) | 16.18 | -0.8 | | -9 | 19(-0.8) | -20 | [3] | [9] | [5] | 20 | 40 | RG | 0.8 | SmallShort? | | (6) | 12 | -6 | 26 | 20 | 0.7,52 | 47 | Sample size 18 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.12(weak_hourly_sma_20 -0.37%) Resistance Levels: 16.37(daily_ema_10 1.17%) 16.56(daily_ema_20 2.35%)
|
| 2 | Mar/6 | 14 | 16.56 | 16.37 | 16.11(0.05) | 16.16(0.04) | 16.08(-0.03) | 16.19 | -0.8 | | -9 | 19(-0.6) | 0 | [4] | [-4] | [18] | 5 | 4 | RG | 1.3 | SmallShort | | (6) | -2 | 46 | 14 | 6 | 0.9,32 | 47 | 3 | Mar/6 | 13 | 16.56 | 16.37 | 16.1(0.02) | 16.15(-0.04) | 16.08(-0.25) | 16.11 | -1 | | -9 | 20(-0.6) | -35 | [1] | [-23] | [13] | -33 | -54 | RG | 0.3 | Wait | | (6) | -18 | 46 | -12 | 0 | 0.1,15 | 47 | 4 | Mar/6 | 12 | 16.56 | 16.37 | 16.1(0) | 16.16(-0.05) | 16.12(-0.27) | 16.03 | -1.2 | | -9 | 21(0.2) | -50 | [0] | [-26] | [-10] | -57 | -93 | DR | -1 | OpenShort | | (0) | -19 | 0 | -41 | -20 | -0.8,13 | 47 | 5 | Mar/6 | 11 | 16.56 | 16.37 | 16.1(-0.01) | 16.17(-0.02) | 16.16(-0.27) | 16.03 | -1.2 | | -9 | 20(0.2) | -50 | [-1] | [-25] | [-20] | -38 | -86 | DT | -1.4 | OpenShort | | (0) | -19 | -17 | -46 | -20 | -0.8,32 | 47 | | | |
6 | Mar/6 | 10 | 16.56 | 16.37 | 16.1(-0.02) | 16.17(-0.02) | 16.2(-0.18) | 16.06 | -1.1 | | -9 | 20(0.1) | -50 | [-1] | [-18] | [-32] | 4 | -40 | DT | -1.5 | OpenShort | | (0) | -13 | -73 | -29 | -20 | -0.4,64 | 47 | 7 | Mar/6 | 9 | 16.56 | 16.37 | 16.1(0.03) | 16.17(0.04) | 16.23(0.05) | 16.19 | -0.8 | | -9 | 20(0.4) | -50 | [2] | [1] | [-17] | 65 | 46 | CR | -0.4 | HoldShort? | | (0) | 4 | -50 | -6 | 6 | 1,90 | 47 | 8 | Mar/5 | 15 | 16.59 | 16.47 | 16.1(0.2) | 16.16(0.13) | 16.22(0.16) | 16.28 | -0.7 | | -6 | 20(-5.5) | 45 | [14] | [16] | [8] | 100 | -15 | UT | 0.7 | CloseLong? | | (6) | 12 | 17 | 7 | 12 | 2,100 | 50 | 9 | Mar/5 | 14 | 16.59 | 16.47 | 16.07(0.22) | 16.14(0.17) | 16.19(0.11) | 16.25 | -0.8 | | -6 | 25(-6.9) | 40 | [16] | [14] | [8] | 90 | -38 | UT | 0.5 | HoldLong | | (17) | 8 | 17 | 5 | 18 | 1.6,100 | 50 | 10 | Mar/5 | 13 | 16.59 | 16.47 | 16.04(0.2) | 16.11(0.13) | 16.17(0.17) | 16.22 | -0.8 | | -6 | 32(-3.3) | 40 | [14] | [17] | [7] | 83 | -11 | UT | 0.4 | HoldLong | | (17) | 12 | 17 | 3 | 12 | 1.3,100 | 50 | | | |
11 | Mar/5 | 12 | 16.59 | 16.47 | 16.01(0.19) | 16.09(0.13) | 16.14(0.14) | 16.19 | -0.9 | | -6 | 35(-3.1) | 45 | [13] | [15] | [9] | 80 | -9 | UT | 0.3 | HoldLong | | (17) | 10 | 23 | 2 | 12 | 1.2,100 | 50 | 12 | Mar/5 | 11 | 16.59 | 16.47 | 15.98(0.16) | 16.07(0.12) | 16.12(0.1) | 16.15 | -1 | | -6 | 39(-1.8) | 30 | [11] | [11] | [3] | 75 | 5 | UT | 0.2 | HoldLong | | (17) | 7 | 6 | 2 | 12 | 1,100 | 50 | 13 | Mar/5 | 10 | 16.59 | 16.47 | 15.96(0.19) | 16.05(0.08) | 16.1(0.11) | 16.14 | -1 | | -6 | 40(-1.7) | 25 | [13] | [11] | [1] | 74 | -15 | UT | 0.2 | OpenLong | | (12) | 8 | 0 | 2 | 6 | 1,99 | 50 | 14 | Mar/5 | 9 | 16.59 | 16.47 | 15.93(0.18) | 16.04(0.06) | 16.08(0.16) | 16.14 | -1 | | -6 | 42(-1.9) | 50 | [13] | [13] | [15] | 75 | 22 | UT | 0.3 | HoldLong? | | (17) | 11 | 34 | 3 | 20 | 1.1,97 | 50 | 15 | Mar/4 | 15 | 16.6 | 16.55 | 15.9(0.14) | 16.03(0.01) | 16.05(0.09) | 16.08 | -1.2 | | -5 | 44(-1.1) | 25 | [10] | [4] | [6] | 70 | 20 | UT | 0.2 | OpenLong? | | (17) | 6 | 6 | 4 | 20 | 0.9,97 | 49 | | | |
16 | Mar/4 | 14 | 16.6 | 16.55 | 15.88(0.2) | 16.03(-0.01) | 16.04(0.12) | 16.07 | -1.2 | | -5 | 45(-2.9) | 20 | [14] | [7] | [-3] | 69 | -12 | CR | 0.2 | HoldShort | | (12) | 9 | -11 | 5 | 0 | 1,94 | 49 | 17 | Mar/4 | 13 | 16.6 | 16.55 | 15.85(0.23) | 16.03(0.01) | 16.02(0.13) | 16.09 | -1.2 | | -5 | 48(-3.4) | 35 | [16] | [9] | [13] | 67 | -3 | UT | 0.3 | OpenLong | | (17) | 9 | 28 | 4 | 20 | 1.1,89 | 49 | 18 | Mar/4 | 12 | 16.6 | 16.55 | 15.81(0.17) | 16.03(0.21) | 16(0.05) | 16.04 | -1.3 | | -5 | 51(-1.9) | 35 | [12] | [9] | [4] | 58 | 28 | UT | 0.2 | OpenLong | | (23) | 4 | 23 | -1 | -20 | 1,83 | 49 | 19 | Mar/4 | 11 | 16.6 | 16.55 | 15.78(0.1) | 16(0.27) | 15.99(-0.11) | 16 | -1.4 | | -5 | 53(0.6) | -0 | [7] | [-1] | [-2] | 53 | 41 | DR | 0 | OpenShort | | (17) | -8 | 6 | -4 | -20 | 0.9,80 | 49 | 20 | Mar/4 | 10 | 16.6 | 16.55 | 15.76(0.09) | 15.96(0.22) | 16.01(-0.08) | 15.99 | -1.4 | | -5 | 53(0.8) | -25 | [6] | [-1] | [-5] | 55 | 65 | DR | -0.1 | OpenShort | | (12) | -6 | -6 | -7 | -19 | 1,80 | 49 | | | |
21 | Mar/4 | 9 | 16.6 | 16.55 | 15.75(0.15) | 15.93(0.26) | 16.02(-0.14) | 16 | -1.4 | | -5 | 52(1.3) | 5 | [11] | [-3] | [2] | 61 | 17 | RG | -0.1 | Wait? | | (12) | -10 | 12 | -7 | -12 | 1.1,83 | 49 | 22 | Mar/3 | 15 | 16.62 | 16.66 | 15.73(0.09) | 15.89(0.2) | 16.04(-0.11) | 15.98 | -1.5 | | -4 | 51(-0.7) | -20 | [6] | [-4] | [-5] | 65 | 68 | DR | -0.3 | OpenShort? | | (12) | -8 | -11 | -2 | -12 | 1.1,87 | 46 | 23 | Mar/3 | 14 | 16.62 | 16.66 | 15.72(-0.14) | 15.86(0.24) | 16.06(0.36) | 16 | -1.5 | | -4 | 51(-13.3) | -50 | [-10] | [27] | [-13] | 76 | 355 | RG | -0.3 | Wait | | (6) | 25 | -46 | 4 | 20 | 1.3,93 | 46 | 24 | Mar/3 | 13 | 16.62 | 16.66 | 15.74(-0.16) | 15.82(0.3) | 16(0.58) | 16.08 | -1.3 | | -4 | 65(-10.9) | -50 | [-11] | [44] | [7] | 81 | 453 | UR | 0.3 | SmallShort | | (-12) | 41 | 6 | 16 | 20 | 1.3,98 | 46 | 25 | Mar/3 | 12 | 16.62 | 16.66 | 15.77(-0.13) | 15.77(0.28) | 15.91(0.52) | 16.07 | -1.3 | | -4 | 75(-8.9) | -50 | [-9] | [39] | [6] | 72 | 388 | UR | 0.5 | SmallShort | | (-17) | 36 | -11 | 27 | 20 | 0.9,99 | 46 | | | |
26 | Mar/3 | 11 | 16.62 | 16.66 | 15.79(-0.14) | 15.73(0.41) | 15.83(0.59) | 16.09 | -1.3 | | -4 | 84(-7.7) | -40 | [-10] | [49] | [19] | 65 | 409 | UR | 0.7 | SmallShort | | (-12) | 41 | 23 | 32 | 20 | 0.8,95 | 46 | 27 | Mar/3 | 10 | 16.62 | 16.66 | 15.81(-0.21) | 15.67(0.45) | 15.74(0.51) | 16.05 | -1.4 | | -4 | 92(-9.4) | -45 | [-15] | [43] | [75] | 33 | 407 | UR | 0.8 | SmallShort | | (-17) | 36 | 193 | 25 | 20 | 0.6,68 | 46 | 28 | Mar/3 | 9 | 16.62 | 16.66 | 15.84(-0.34) | 15.6(0.19) | 15.66(0.11) | 15.72 | -2.1 | | -4 | 101(-10) | -20 | [-24] | [4] | [25] | -10 | 200 | UR | 0.1 | SmallShort? | | (-29) | 8 | 64 | 12 | 19 | -0.3,48 | 46 | 29 | Mar/2 | 15 | 16.65 | 16.77 | 15.89(-0.4) | 15.57(-0.01) | 15.64(0.03) | 15.61 | -2.6 | | -4 | 111(-14) | -50 | [-28] | [-11] | [-7] | -31 | 131 | DT | -0.1 | OpenShort? | | (-35) | 2 | -35 | 6 | 20 | -0.6,34 | 37 | 30 | Mar/2 | 14 | 16.65 | 16.77 | 15.95(-0.35) | 15.57(0.03) | 15.64(0.09) | 15.67 | -2.5 | | -4 | 125(-5.6) | -45 | [-25] | [-5] | [10] | -42 | 112 | DP | 0.1 | OpenShort | | (-35) | 7 | 17 | 5 | 20 | -0.6,23 | 37 | | | |
31 | Mar/2 | 13 | 16.65 | 16.77 | 16.01(-0.33) | 15.57(0.05) | 15.63(0.22) | 15.64 | -2.5 | | -4 | 131(-4.5) | -50 | [-24] | [6] | [-5] | -47 | 72 | RG | 0 | Wait | | (-34) | 16 | -17 | 6 | 0 | -0.7,21 | 37 | 32 | Mar/2 | 12 | 16.65 | 16.77 | 16.06(-0.35) | 15.56(-0.09) | 15.6(0.39) | 15.67 | -2.5 | | -4 | 136(-2.4) | -20 | [-25] | [13] | [14] | -49 | 111 | UR | 0.1 | SmallShort | | (-28) | 28 | 24 | 7 | 20 | -0.7,19 | 37 | 33 | Mar/2 | 11 | 16.65 | 16.77 | 16.12(-0.31) | 15.57(-0.59) | 15.54(0.26) | 15.63 | -2.5 | | -4 | 138(-0.7) | -25 | [-22] | [-14] | [25] | -56 | -6 | DP | 0.2 | OpenShort | | (-34) | 19 | 29 | 10 | 20 | -0.9,17 | 37 | 34 | Mar/2 | 10 | 16.65 | 16.77 | 16.17(-0.35) | 15.66(-0.64) | 15.5(-0.04) | 15.58 | -2.7 | | -4 | 139(1.4) | -50 | [-25] | [-38] | [3] | -65 | -93 | DP | 0.1 | OpenShort | | (-34) | -3 | -17 | 11 | 20 | -1.1,13 | 37 | 35 | Mar/2 | 9 | 16.65 | 16.77 | 16.23(-0.31) | 15.76(-0.59) | 15.51(0.03) | 15.61 | -2.6 | | -4 | 137(2.5) | -25 | [-22] | [-31] | [32] | -70 | -130 | DP | 0.2 | OpenShort? | | (-34) | 2 | 77 | 10 | 20 | -1.1,8 | 37 | | | |
36 | Feb/28 | 15 | 16.72 | 16.89 | 16.28(-0.36) | 15.85(-0.69) | 15.51(-0.13) | 15.48 | -4 | | 4 | 135(-30.6) | -20 | [-26] | [-41] | [19] | -86 | -233 | DP | -0.1 | OpenShort? | | (-34) | -9 | 53 | 5 | 0 | -1.5,2 | 51 | 37 | Feb/28 | 14 | 16.72 | 16.89 | 16.34(-0.45) | 15.96(-0.79) | 15.53(-0.51) | 15.39 | -4.3 | | 4 | 165(11.8) | -50 | [-38] | [-86] | [-16] | -98 | -285 | DT | -0.3 | OpenShort | | (-39) | -43 | -29 | 4 | -20 | -1.9,0 | 51 | 38 | Feb/28 | 13 | 16.72 | 16.89 | 16.41(-0.5) | 16.09(-0.79) | 15.61(-1.36) | 15.44 | -4.1 | | 4 | 154(12.8) | -50 | [-42] | [-159] | [-42] | -100 | -444 | DT | -0.4 | HoldShort | | (-45) | -114 | -100 | 8 | -20 | -2,0 | 51 | 39 | Feb/28 | 12 | 16.72 | 16.89 | 16.49(-0.44) | 16.22(-0.71) | 15.83(-1.15) | 15.61 | -3.6 | | 4 | 141(11.6) | -50 | [-37] | [-136] | [-8] | -100 | -389 | DT | -0.5 | HoldShort | | (-39) | -97 | 0 | 12 | -20 | -2,0 | 51 | 40 | Feb/28 | 11 | 16.72 | 16.89 | 16.56(-0.43) | 16.34(-0.66) | 16.01(-1.18) | 15.61 | -3.6 | | 4 | 129(17.9) | -50 | [-36] | [-137] | [-16] | -110 | -447 | DT | -1 | HoldShort | | (-39) | -99 | 0 | -9 | -20 | -2.4,0 | 51 | | | |
41 | Feb/28 | 10 | 16.72 | 16.89 | 16.63(-0.45) | 16.45(-0.69) | 16.2(-1.16) | 15.61 | -3.6 | | 4 | 111(25.4) | -50 | [-38] | [-137] | [-53] | -125 | -464 | DT | -1.7 | HoldShort | | (-44) | -98 | -99 | -14 | -20 | -3,0 | 51 | 42 | Feb/28 | 9 | 16.72 | 16.89 | 16.7(-0.43) | 16.56(-0.59) | 16.39(-1.06) | 15.78 | -3 | | 4 | 86(27.5) | -50 | [-36] | [-124] | [-154] | -137 | -400 | DT | -2.3 | HoldShort? | | (-33) | -89 | -406 | -17 | -20 | -3.5,1 | 51 | 43 | Feb/27 | 15 | 16.73 | 16.89 | 16.77(-0.21) | 16.66(-0.1) | 16.56(-0.31) | 16.51 | -0.7 | | 5 | 58(-2.6) | -50 | [-18] | [-35] | [-14] | -84 | -39 | DT | -0.3 | HoldShort? | | (-22) | -26 | -28 | -2 | -20 | -1.4,1 | 49 | 44 | Feb/27 | 14 | 16.73 | 16.89 | 16.8(-0.27) | 16.68(-0.07) | 16.61(-0.29) | 16.56 | -0.5 | | 5 | 61(-9) | -35 | [-23] | [-33] | [2] | -82 | 40 | DP | -0.3 | OpenShort | | (-17) | -24 | 11 | -7 | -6 | -1.3,1 | 49 | 45 | Feb/27 | 13 | 16.73 | 16.89 | 16.85(-0.27) | 16.69(-0.11) | 16.66(-0.21) | 16.54 | -0.6 | | 5 | 70(-12) | -45 | [-23] | [-28] | [-7] | -85 | 17 | DT | -0.6 | HoldShort | | (-22) | -18 | -6 | -11 | -20 | -1.4,0 | 49 | | | |
46 | Feb/27 | 12 | 16.73 | 16.89 | 16.9(-0.29) | 16.71(-0.05) | 16.7(-0.23) | 16.55 | -0.6 | | 5 | 82(-11.2) | -50 | [-24] | [-27] | [-28] | -79 | 1 | DT | -0.6 | HoldShort | | (-28) | -19 | -61 | -9 | -20 | -1.4,6 | 49 | 47 | Feb/27 | 11 | 16.73 | 16.89 | 16.95(-0.27) | 16.72(-0.13) | 16.74(-0.06) | 16.66 | -0.2 | | 5 | 93(-7.1) | -50 | [-23] | [-16] | [-15] | -60 | 62 | DT | -0.3 | OpenShort | | (-32) | -5 | -50 | 2 | 18 | -1,15 | 49 | 48 | Feb/27 | 10 | 16.73 | 16.89 | 17(-0.2) | 16.74(-0.16) | 16.75(0.04) | 16.75 | 0.1 | | 5 | 100(-4.8) | -25 | [-17] | [-8] | [-6] | -51 | 41 | DT | 0 | OpenShort | | (-22) | 3 | -22 | -17 | 20 | -0.8,19 | 49 | 49 | Feb/27 | 9 | 16.73 | 16.89 | 17.03(-0.23) | 16.77(-0.12) | 16.74(0.09) | 16.79 | 0.2 | | 5 | 105(-3.2) | 10 | [-19] | [-2] | [12] | -51 | 90 | RG | 0.2 | Wait? | | (-21) | 8 | 39 | -17 | 18 | -0.7,17 | 49 | 50 | Feb/26 | 15 | 16.73 | 16.89 | 17.07(-0.22) | 16.79(-0.15) | 16.73(0.06) | 16.72 | -0 | | 8 | 108(-0.7) | -20 | [-18] | [-5] | [-11] | -65 | 4 | DT | -0 | OpenShort? | | (-21) | 5 | -28 | -22 | 18 | -1,10 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|