|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3200 One month high (close): $17.4000
SLV Daily Change: -3.97% Daily StdDev 1.21% SLV EMA_5_Trend: -0.35% 10Minute StdDev: $0.2227
Latest Price : $16.71(-3.97%) | Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 16.71 | 16.88 | 17.29(-0.11) | 17.18(-0.4) | 16.99(-0.31) | 16.89 | 0.6 | | 5 | 67(6.4) | -45 | [-9] | [-44] | [-25] | -95 | -200 | DT | -0.5 | OpenShort? | | (-11) | -26 | -65 | 1 | -20 | -1.9,3 | 57 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 16.71(daily_ema_20 -1.07%)
Support Levels:
Resistance Levels: 17.18(weak_hourly_sma_10 1.72%) 17.29(weak_hourly_sma_20 2.37%)
|
| | | 2 | Feb/25 | 14 | 16.71 | 16.88 | 17.31(-0.04) | 17.25(-0.3) | 17.04(-0.19) | 17.01 | 0.9 | | 5 | 61(2.7) | 5 | [-3] | [-29] | [-4] | -85 | -177 | RG | -0.2 | Wait | | (-11) | -16 | -5 | 2 | -20 | -1.5,3 | 57 | | 3 | Feb/25 | 13 | 16.71 | 16.88 | 17.32(-0.01) | 17.3(-0.29) | 17.07(-0.42) | 17.02 | 1 | | 5 | 58(2.3) | 5 | [-1] | [-47] | [1] | -88 | -257 | RG | -0.3 | Wait | | (0) | -35 | 22 | -8 | -20 | -1.6,2 | 57 | | 4 | Feb/25 | 12 | 16.71 | 16.88 | 17.32(-0.05) | 17.35(-0.29) | 17.14(-0.67) | 16.98 | 0.8 | | 5 | 56(3.4) | -20 | [-4] | [-68] | [-27] | -98 | -308 | DT | -0.9 | OpenShort | | (-6) | -55 | -48 | -21 | -20 | -1.9,0 | 57 | | 5 | Feb/25 | 11 | 16.71 | 16.88 | 17.33(-0.02) | 17.4(-0.14) | 17.26(-0.63) | 17.07 | 1.1 | | 5 | 52(1.7) | -10 | [-2] | [-58] | [-25] | -90 | -274 | DT | -1.1 | OpenShort | | (0) | -52 | -37 | -38 | -20 | -1.6,0 | 57 | | | | |
| 6 | Feb/25 | 10 | 16.71 | 16.88 | 17.33(-0.02) | 17.42(-0.13) | 17.37(-0.5) | 17.14 | 1.3 | | 5 | 51(0.2) | -10 | [-2] | [-47] | [-20] | -65 | -205 | DT | -1.4 | OpenShort | | (0) | -41 | -11 | -48 | -20 | -1.2,15 | 57 | | 7 | Feb/25 | 9 | 16.71 | 16.88 | 17.33(-0.02) | 17.44(-0.1) | 17.46(-0.41) | 17.16 | 1.4 | | 5 | 50(-0.1) | -10 | [-2] | [-38] | [-51] | -35 | -175 | DT | -1.9 | OpenShort? | | (0) | -34 | -110 | -46 | -20 | -1.1,43 | 57 | | 8 | Feb/24 | 15 | 16.72 | 16.87 | 17.33(0.06) | 17.46(0.05) | 17.53(-0.15) | 17.37 | 2 | | 11 | 50(-0.7) | 25 | [5] | [-5] | [-40] | 24 | -69 | DR | -1 | OpenShort? | | (6) | -12 | -94 | -25 | -20 | 0.2,69 | 72 | | 9 | Feb/24 | 14 | 16.72 | 16.87 | 17.32(0.11) | 17.45(0.14) | 17.56(0.08) | 17.55 | 2.5 | | 11 | 51(1.7) | 50 | [10] | [20] | [-16] | 79 | 39 | CR | -0.1 | OpenShort | | (11) | 7 | -46 | -8 | 11 | 1.4,94 | 72 | | 10 | Feb/24 | 13 | 16.72 | 16.87 | 17.3(0.15) | 17.43(0.2) | 17.55(0.41) | 17.64 | 2.8 | | 11 | 49(4.5) | 50 | [14] | [54] | [17] | 103 | 152 | UT | 0.6 | HoldLong | | (16) | 38 | 36 | 1 | 20 | 2.1,100 | 72 | | | | |
| 11 | Feb/24 | 12 | 16.72 | 16.87 | 17.27(0.11) | 17.4(0.18) | 17.48(0.31) | 17.57 | 2.6 | | 11 | 45(3.9) | 50 | [10] | [43] | [8] | 100 | 137 | UT | 0.6 | HoldLong | | (11) | 28 | 21 | -1 | 11 | 2,100 | 72 | | 12 | Feb/24 | 11 | 16.72 | 16.87 | 17.25(0.13) | 17.37(0.22) | 17.43(0.26) | 17.53 | 2.5 | | 11 | 41(3.1) | 50 | [12] | [41] | [9] | 103 | 95 | UT | 0.7 | HoldLong | | (11) | 24 | 15 | 12 | 20 | 2.1,100 | 72 | | 13 | Feb/24 | 10 | 16.72 | 16.87 | 17.23(0.14) | 17.33(0.21) | 17.38(0.19) | 17.5 | 2.4 | | 11 | 38(2.9) | 50 | [13] | [34] | [3] | 99 | 67 | UT | 1 | OpenLong | | (16) | 17 | 0 | 7 | 20 | 2.2,94 | 72 | | 14 | Feb/24 | 9 | 16.72 | 16.87 | 17.21(0.15) | 17.29(0.19) | 17.35(0.26) | 17.5 | 2.4 | | 11 | 35(5.2) | 50 | [14] | [40] | [41] | 103 | 84 | UT | 1.3 | HoldLong? | | (11) | 24 | 105 | 8 | 20 | 2.5,90 | 72 | | 15 | Feb/21 | 15 | 16.69 | 16.78 | 17.18(0.06) | 17.26(0.11) | 17.3(-0.08) | 17.3 | 2.1 | | 9 | 30(-4.9) | 50 | [6] | [3] | [-6] | 67 | -10 | CR | 0 | HoldShort? | | (6) | -7 | -11 | -4 | -20 | 1.2,87 | 58 | | | | |
| 16 | Feb/21 | 14 | 16.69 | 16.78 | 17.17(0.09) | 17.24(0.09) | 17.31(-0.01) | 17.32 | 2.2 | | 9 | 35(-0.4) | 50 | [8] | [9] | [1] | 77 | -2 | UT | 0.1 | HoldLong | | (11) | -1 | 0 | -2 | 12 | 1.5,89 | 58 | | 17 | Feb/21 | 13 | 16.69 | 16.78 | 17.15(0.08) | 17.22(0.07) | 17.31(0.19) | 17.32 | 2.2 | | 9 | 35(-0.6) | 50 | [7] | [26] | [4] | 79 | 67 | UT | 0.1 | HoldLong | | (6) | 17 | 5 | -9 | 20 | 1.7,86 | 58 | | 18 | Feb/21 | 12 | 16.69 | 16.78 | 17.14(0.13) | 17.21(0.13) | 17.28(0.22) | 17.31 | 2.1 | | 9 | 36(0.4) | 50 | [12] | [32] | [5] | 79 | 25 | UT | 0.3 | HoldLong | | (11) | 20 | 15 | -8 | 12 | 1.6,89 | 58 | | 19 | Feb/21 | 11 | 16.69 | 16.78 | 17.12(0.11) | 17.19(0.08) | 17.24(0.18) | 17.28 | 2 | | 9 | 35(0.4) | 50 | [10] | [26] | [-8] | 83 | 25 | CR | 0.4 | OpenShort | | (11) | 16 | -32 | 10 | 6 | 1.6,93 | 58 | | 20 | Feb/21 | 10 | 16.69 | 16.78 | 17.1(0.1) | 17.18(0.16) | 17.21(0.24) | 17.34 | 2.2 | | 9 | 35(4.1) | 50 | [9] | [35] | [12] | 105 | 99 | UT | 1.3 | HoldLong | | (11) | 22 | 15 | 19 | 20 | 2.4,95 | 58 | | | | |
| 21 | Feb/21 | 9 | 16.69 | 16.78 | 17.08(0.13) | 17.15(0.1) | 17.17(0.19) | 17.31 | 2.1 | | 9 | 31(-0.5) | 50 | [12] | [28] | [35] | 102 | 48 | UT | 1.6 | CloseLong? | | (11) | 17 | 85 | 17 | 20 | 2.6,87 | 58 | | 22 | Feb/20 | 15 | 16.66 | 16.71 | 17.06(0.13) | 17.13(0.03) | 17.14(0.01) | 17.15 | 1.9 | | 6 | 31(-11.5) | 50 | [12] | [9] | [3] | 54 | -78 | UT | 0.1 | OpenLong? | | (11) | 1 | 11 | -3 | 0 | 1,79 | 59 | | 23 | Feb/20 | 14 | 16.66 | 16.71 | 17.04(0.18) | 17.13(0.08) | 17.14(0.04) | 17.13 | 1.8 | | 6 | 43(-15.9) | 50 | [17] | [15] | [-1] | 49 | -122 | CR | -0.1 | HoldShort | | (11) | 4 | 5 | -5 | -20 | 0.8,79 | 59 | | 24 | Feb/20 | 13 | 16.66 | 16.71 | 17.01(0.17) | 17.12(0.05) | 17.13(-0.08) | 17.12 | 1.8 | | 6 | 59(-9.4) | 50 | [16] | [2] | [-4] | 52 | -131 | CR | -0.1 | HoldShort | | (16) | -7 | -11 | -5 | 0 | 0.7,84 | 59 | | 25 | Feb/20 | 12 | 16.66 | 16.71 | 16.98(0.16) | 17.11(0.06) | 17.14(0.02) | 17.14 | 1.8 | | 6 | 68(-6.4) | 50 | [15] | [12] | [-1] | 62 | -67 | CR | 0 | HoldShort | | (16) | 2 | -5 | -1 | 12 | 0.9,89 | 59 | | | | |
| 26 | Feb/20 | 11 | 16.66 | 16.71 | 16.95(0.15) | 17.1(0.1) | 17.14(0.07) | 17.15 | 1.9 | | 6 | 75(-4) | 50 | [14] | [18] | [-3] | 63 | -14 | CR | 0.1 | HoldShort | | (16) | 6 | 0 | -7 | -20 | 1,88 | 59 | | 27 | Feb/20 | 10 | 16.66 | 16.71 | 16.93(0.2) | 17.08(0.09) | 17.13(0.1) | 17.15 | 1.9 | | 6 | 79(-2.8) | 50 | [18] | [21] | [9] | 68 | -46 | UT | 0.1 | OpenLong | | (16) | 9 | 26 | -5 | 12 | 1.1,90 | 59 | | 28 | Feb/20 | 9 | 16.66 | 16.71 | 16.9(0.18) | 17.06(0.06) | 17.11(0.06) | 17.1 | 1.7 | | 6 | 81(-1.9) | 50 | [17] | [16] | [-13] | 66 | -46 | CR | -0 | HoldShort? | | (11) | 6 | -37 | -6 | 6 | 0.9,93 | 59 | | 29 | Feb/19 | 15 | 16.63 | 16.64 | 16.87(0.17) | 17.05(0.13) | 17.1(0.12) | 17.17 | 2.3 | | 6 | 83(-9.4) | 50 | [16] | [25] | [12] | 85 | 38 | UT | 0.3 | HoldLong? | | (22) | 11 | 32 | 1 | 12 | 1.4,100 | 67 | | 30 | Feb/19 | 14 | 16.63 | 16.64 | 16.84(0.19) | 17.03(0.1) | 17.08(0.11) | 17.11 | 2.1 | | 6 | 93(-2.3) | 50 | [17] | [23] | [1] | 83 | -4 | UT | 0.1 | HoldLong | | (11) | 10 | 0 | 1 | 12 | 1.3,100 | 67 | | | | |
| 31 | Feb/19 | 13 | 16.63 | 16.64 | 16.81(0.19) | 17.01(0.15) | 17.06(0.13) | 17.11 | 2.1 | | 6 | 95(0.2) | 50 | [17] | [27] | [8] | 83 | 22 | UT | 0.2 | HoldLong | | (22) | 12 | 21 | -2 | 18 | 1.4,98 | 67 | | 32 | Feb/19 | 12 | 16.63 | 16.64 | 16.78(0.19) | 16.98(0.17) | 17.04(0.15) | 17.07 | 1.9 | | 6 | 95(0.6) | 50 | [17] | [30] | [3] | 81 | 16 | UT | 0.1 | HoldLong | | (16) | 14 | 16 | -3 | -18 | 1.3,98 | 67 | | 33 | Feb/19 | 11 | 16.63 | 16.64 | 16.75(0.19) | 16.95(0.29) | 17.02(0.12) | 17.04 | 1.8 | | 6 | 94(1.1) | 50 | [17] | [32] | [-9] | 81 | 8 | CR | 0.1 | OpenShort | | (16) | 11 | -16 | -4 | -20 | 1.3,98 | 67 | | 34 | Feb/19 | 10 | 16.63 | 16.64 | 16.72(0.18) | 16.9(0.28) | 17(0.14) | 17.07 | 1.9 | | 6 | 93(4.4) | 50 | [17] | [33] | [11] | 90 | 64 | UT | 0.3 | OpenLong | | (16) | 13 | 26 | -1 | 20 | 1.6,100 | 67 | | 35 | Feb/19 | 9 | 16.63 | 16.64 | 16.69(0.15) | 16.85(0.25) | 16.98(0.1) | 17.02 | 1.7 | | 6 | 89(5.3) | 50 | [14] | [28] | [4] | 90 | 73 | UT | 0.2 | OpenLong? | | (16) | 9 | 16 | -3 | -6 | 1.6,100 | 67 | | | | |
| 36 | Feb/18 | 15 | 16.6 | 16.56 | 16.67(0.18) | 16.81(0.26) | 16.96(0.18) | 16.99 | 2.1 | | 1 | 83(-10.9) | 50 | [17] | [35] | [9] | 93 | 54 | UT | 0.2 | HoldLong? | | (11) | 17 | 22 | -4 | 20 | 1.7,100 | 65 | | 37 | Feb/18 | 14 | 16.6 | 16.56 | 16.64(0.19) | 16.77(0.25) | 16.93(0.25) | 16.95 | 1.8 | | 1 | 94(1) | 50 | [18] | [42] | [2] | 92 | 60 | UT | 0.1 | HoldLong | | (11) | 23 | -5 | -9 | 20 | 1.7,99 | 65 | | 38 | Feb/18 | 13 | 16.6 | 16.56 | 16.61(0.2) | 16.73(0.24) | 16.89(0.51) | 16.96 | 1.9 | | 1 | 93(4.7) | 50 | [19] | [65] | [3] | 100 | 136 | TP | 0.4 | OpenShort | | (22) | 47 | 5 | -2 | 18 | 2,100 | 65 | | 39 | Feb/18 | 12 | 16.6 | 16.56 | 16.58(0.2) | 16.69(0.22) | 16.8(0.42) | 16.95 | 1.8 | | 1 | 89(8.9) | 50 | [19] | [56] | [6] | 105 | 123 | UT | 0.9 | HoldLong | | (16) | 39 | -5 | 1 | 20 | 2.2,100 | 65 | | 40 | Feb/18 | 11 | 16.6 | 16.56 | 16.55(0.2) | 16.65(0.27) | 16.73(0.47) | 16.96 | 1.9 | | 1 | 80(14.4) | 50 | [19] | [63] | [34] | 118 | 166 | UT | 1.5 | HoldLong | | (16) | 44 | 75 | 21 | 20 | 2.7,100 | 65 | | | | |
| 41 | Feb/18 | 10 | 16.6 | 16.56 | 16.52(0.16) | 16.6(0.18) | 16.65(0.28) | 16.82 | 1.2 | | 1 | 65(9.2) | 50 | [15] | [40] | [18] | 105 | 89 | UT | 1.4 | HoldLong | | (16) | 26 | 44 | 10 | 20 | 2.4,95 | 65 | | 42 | Feb/18 | 9 | 16.6 | 16.56 | 16.49(0.1) | 16.57(0.15) | 16.6(0.19) | 16.74 | 0.7 | | 1 | 56(6) | 50 | [9] | [29] | [40] | 101 | 96 | UT | 1.3 | HoldLong? | | (11) | 18 | 105 | 8 | 20 | 2.3,93 | 65 | | 43 | Feb/14 | 15 | 16.58 | 16.5 | 16.47(0.04) | 16.54(0.02) | 16.57(-0.04) | 16.55 | -0.2 | | -5 | 50(-7.5) | -35 | [4] | [-3] | [-9] | 56 | -1 | DR | -0.2 | OpenShort? | | (6) | -4 | -16 | -8 | -20 | 0.8,86 | 42 | | 44 | Feb/14 | 14 | 16.58 | 16.5 | 16.46(0.01) | 16.54(0.08) | 16.58(0.01) | 16.58 | 0 | | -5 | 58(2) | -35 | [1] | [4] | [3] | 76 | 61 | RG | 0 | Wait | | (6) | 1 | 0 | -2 | 20 | 1.2,96 | 42 | | 45 | Feb/14 | 13 | 16.58 | 16.5 | 16.46(0.04) | 16.53(0.04) | 16.58(0.14) | 16.58 | 0 | | -5 | 56(2.2) | -15 | [4] | [16] | [-0] | 78 | 64 | RG | 0 | Wait | | (6) | 14 | 0 | -1 | 0 | 1.3,95 | 42 | | | | |
| 46 | Feb/14 | 12 | 16.58 | 16.5 | 16.45(0.02) | 16.52(0.03) | 16.56(0.14) | 16.58 | 0 | | -5 | 53(2.9) | -25 | [2] | [15] | [2] | 81 | 95 | RG | 0.2 | Wait | | (0) | 14 | 5 | -2 | 6 | 1.4,96 | 42 | | 47 | Feb/14 | 11 | 16.58 | 16.5 | 16.45(0.06) | 16.51(0.12) | 16.54(0.12) | 16.57 | -0.1 | | -5 | 50(2.7) | -5 | [6] | [18] | [-1] | 82 | 37 | CR | 0.4 | OpenShort | | (6) | 12 | -5 | 14 | -18 | 1.4,97 | 42 | | 48 | Feb/14 | 10 | 16.58 | 16.5 | 16.44(0.05) | 16.49(0.16) | 16.52(0.14) | 16.58 | 0 | | -5 | 48(4.1) | 0 | [5] | [22] | [4] | 82 | 73 | RG | 0.7 | Wait | | (6) | 14 | -5 | 27 | 12 | 1.7,89 | 42 | | 49 | Feb/14 | 9 | 16.58 | 16.5 | 16.43(0.01) | 16.46(0.12) | 16.5(0.14) | 16.59 | 0.1 | | -5 | 44(3.7) | 5 | [1] | [19] | [28] | 88 | 126 | RG | 1.2 | SmallShort? | | (0) | 14 | 66 | 29 | 18 | 2.2,83 | 42 | | 50 | Feb/13 | 15 | 16.59 | 16.52 | 16.43(-0.01) | 16.44(0.06) | 16.48(-0.05) | 16.47 | -0.7 | | -6 | 40(-2.2) | -45 | [-1] | [-3] | [1] | 39 | 18 | DP | -0.1 | OpenShort? | | (0) | -5 | -5 | 13 | 6 | 0.6,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|