SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.3200 One month high (close): $17.4000

SLV Daily Change: 0.69% Daily StdDev 1.09% SLV EMA_5_Trend: 1% 10Minute StdDev: $0.1657

Latest Price : $17.4(0.69%)

Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1

Sample size 8 Avg positive next hour return: 0.13%(63%) Avg negative next hour return: -0.02%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	16.72	16.87	17.33(0.06)	17.46(0.05)	17.53(-0.15)	17.37	2	11	49(-2.2)	30	[6]	[-6]	[-40]	24	-78	DR	-1	OpenShort?	(6)	-14	-95	-25	-20	0.2,69	72
Daily Trend: % Up Forces: 17.46(hourly_sma_10 0.52%) Down Forces: Support Levels: 17.33(hourly_sma_20 -0.23%) 16.87(daily_ema_10 -2.88%) 16.72(daily_ema_20 -3.74%) Resistance Levels:

2	Feb/24	14	16.72	16.87	17.32(0.11)	17.45(0.14)	17.56(0.08)	17.55	2.5	11	51(1.7)	50	[10]	[20]	[-16]	79	40	CR	-0.1	OpenShort	(11)	7	-47	-8	11	1.4,94	72
3	Feb/24	13	16.72	16.87	17.3(0.15)	17.43(0.2)	17.55(0.41)	17.64	2.8	11	49(4.5)	50	[14]	[54]	[17]	103	152	UT	0.6	HoldLong	(16)	38	37	1	20	2.1,100	72
4	Feb/24	12	16.72	16.87	17.27(0.11)	17.4(0.18)	17.48(0.31)	17.57	2.6	11	45(3.9)	50	[10]	[43]	[8]	100	137	UT	0.6	HoldLong	(11)	28	21	-1	11	2,100	72
5	Feb/24	11	16.72	16.87	17.25(0.13)	17.37(0.22)	17.43(0.26)	17.53	2.5	11	41(3.1)	50	[12]	[41]	[9]	103	96	UT	0.7	HoldLong	(11)	24	16	12	20	2.1,100	72

6	Feb/24	10	16.72	16.87	17.23(0.14)	17.33(0.21)	17.38(0.19)	17.5	2.4	11	38(2.9)	50	[13]	[34]	[3]	99	67	UT	1	OpenLong	(16)	17	0	7	20	2.2,94	72
7	Feb/24	9	16.72	16.87	17.21(0.15)	17.29(0.19)	17.35(0.26)	17.5	2.4	11	35(5.2)	50	[14]	[40]	[41]	103	85	UT	1.3	HoldLong?	(11)	24	106	8	20	2.5,90	72
8	Feb/21	15	16.69	16.78	17.18(0.06)	17.26(0.11)	17.3(-0.08)	17.3	2.1	9	30(-4.9)	50	[6]	[3]	[-6]	67	-10	CR	0	HoldShort?	(6)	-7	-11	-4	-20	1.2,87	58
9	Feb/21	14	16.69	16.78	17.17(0.09)	17.24(0.09)	17.31(-0.01)	17.32	2.2	9	35(-0.4)	50	[8]	[9]	[1]	77	-2	UT	0.1	HoldLong	(11)	-1	0	-2	12	1.5,89	58
10	Feb/21	13	16.69	16.78	17.15(0.08)	17.22(0.07)	17.31(0.19)	17.32	2.2	9	35(-0.6)	50	[7]	[26]	[4]	79	67	UT	0.1	HoldLong	(6)	17	6	-9	20	1.7,86	58

11	Feb/21	12	16.69	16.78	17.14(0.13)	17.21(0.13)	17.28(0.22)	17.31	2.1	9	36(0.4)	50	[12]	[32]	[5]	79	26	UT	0.3	HoldLong	(11)	20	16	-8	12	1.6,89	58
12	Feb/21	11	16.69	16.78	17.12(0.11)	17.19(0.08)	17.24(0.18)	17.28	2	9	35(0.4)	50	[10]	[26]	[-9]	83	26	CR	0.4	OpenShort	(11)	16	-32	10	6	1.6,93	58
13	Feb/21	10	16.69	16.78	17.1(0.1)	17.18(0.16)	17.21(0.24)	17.34	2.2	9	35(4.1)	50	[9]	[35]	[12]	105	100	UT	1.3	HoldLong	(11)	22	16	19	20	2.4,95	58
14	Feb/21	9	16.69	16.78	17.08(0.13)	17.15(0.1)	17.17(0.19)	17.31	2.1	9	31(-0.5)	50	[12]	[28]	[35]	102	48	UT	1.6	CloseLong?	(11)	17	85	17	20	2.6,87	58
15	Feb/20	15	16.66	16.71	17.06(0.13)	17.13(0.03)	17.14(0.01)	17.15	1.9	6	31(-11.5)	50	[12]	[9]	[3]	54	-76	UT	0.1	OpenLong?	(11)	1	11	-3	0	1,79	59

16	Feb/20	14	16.66	16.71	17.04(0.18)	17.13(0.08)	17.14(0.04)	17.13	1.8	6	43(-15.9)	50	[17]	[15]	[-1]	49	-120	CR	-0.1	HoldShort	(11)	4	6	-5	-20	0.8,79	59
17	Feb/20	13	16.66	16.71	17.01(0.17)	17.12(0.05)	17.13(-0.08)	17.12	1.8	6	59(-9.4)	50	[16]	[2]	[-5]	52	-130	CR	-0.1	HoldShort	(17)	-7	-11	-5	0	0.7,84	59
18	Feb/20	12	16.66	16.71	16.98(0.16)	17.11(0.06)	17.14(0.02)	17.14	1.8	6	68(-6.4)	50	[15]	[12]	[-1]	62	-66	CR	0	HoldShort	(17)	2	-6	-1	12	0.9,89	59
19	Feb/20	11	16.66	16.71	16.95(0.15)	17.1(0.1)	17.14(0.07)	17.15	1.9	6	75(-4)	50	[14]	[18]	[-3]	63	-13	CR	0.1	HoldShort	(17)	6	0	-7	-20	1,88	59
20	Feb/20	10	16.66	16.71	16.93(0.2)	17.08(0.09)	17.13(0.1)	17.15	1.9	6	79(-2.8)	50	[18]	[21]	[9]	68	-44	UT	0.1	OpenLong	(17)	9	27	-5	12	1.1,90	59

21	Feb/20	9	16.66	16.71	16.9(0.18)	17.06(0.06)	17.11(0.06)	17.1	1.7	6	81(-1.9)	50	[17]	[16]	[-13]	66	-45	CR	-0	HoldShort?	(11)	6	-38	-6	6	0.9,93	59
22	Feb/19	15	16.63	16.64	16.87(0.17)	17.05(0.13)	17.1(0.12)	17.17	2.3	6	83(-9.4)	50	[16]	[25]	[12]	85	39	UT	0.3	HoldLong?	(22)	11	32	1	12	1.4,100	67
23	Feb/19	14	16.63	16.64	16.84(0.19)	17.03(0.1)	17.08(0.11)	17.11	2.1	6	93(-2.3)	50	[17]	[23]	[1]	83	-2	UT	0.1	HoldLong	(11)	10	0	1	12	1.3,100	67
24	Feb/19	13	16.63	16.64	16.81(0.19)	17.01(0.15)	17.06(0.13)	17.11	2.1	6	95(0.2)	50	[17]	[27]	[8]	83	23	UT	0.2	HoldLong	(22)	12	21	-2	18	1.4,98	67
25	Feb/19	12	16.63	16.64	16.78(0.19)	16.98(0.17)	17.04(0.15)	17.07	1.9	6	95(0.6)	50	[17]	[30]	[4]	81	17	UT	0.1	HoldLong	(17)	14	17	-3	-18	1.3,98	67

26	Feb/19	11	16.63	16.64	16.75(0.19)	16.95(0.29)	17.02(0.12)	17.04	1.8	6	94(1.1)	50	[17]	[32]	[-9]	81	10	CR	0.1	OpenShort	(17)	11	-17	-4	-20	1.3,98	67
27	Feb/19	10	16.63	16.64	16.72(0.18)	16.9(0.28)	17(0.14)	17.07	1.9	6	93(4.4)	50	[17]	[34]	[11]	90	65	UT	0.3	OpenLong	(17)	13	27	-1	20	1.6,100	67
28	Feb/19	9	16.63	16.64	16.69(0.15)	16.85(0.25)	16.98(0.1)	17.02	1.7	6	89(5.3)	50	[14]	[28]	[5]	90	75	UT	0.2	OpenLong?	(17)	9	17	-3	-6	1.6,100	67
29	Feb/18	15	16.6	16.56	16.67(0.18)	16.81(0.26)	16.96(0.18)	16.99	2.1	1	83(-10.9)	50	[17]	[35]	[9]	93	55	UT	0.2	HoldLong?	(11)	17	22	-4	20	1.7,100	65
30	Feb/18	14	16.6	16.56	16.64(0.19)	16.77(0.25)	16.93(0.25)	16.95	1.8	1	94(1)	50	[18]	[42]	[2]	92	61	UT	0.1	HoldLong	(11)	23	-6	-9	20	1.7,99	65

31	Feb/18	13	16.6	16.56	16.61(0.2)	16.73(0.24)	16.89(0.51)	16.96	1.9	1	93(4.7)	50	[19]	[65]	[3]	100	137	TP	0.4	OpenShort	(22)	47	6	-2	18	2,100	65
32	Feb/18	12	16.6	16.56	16.58(0.2)	16.69(0.22)	16.8(0.42)	16.95	1.8	1	89(8.9)	50	[19]	[56]	[6]	105	124	UT	0.9	HoldLong	(17)	39	-6	1	20	2.2,100	65
33	Feb/18	11	16.6	16.56	16.55(0.2)	16.65(0.27)	16.73(0.47)	16.96	1.9	1	80(14.4)	50	[19]	[63]	[34]	118	167	UT	1.5	HoldLong	(17)	44	76	21	20	2.7,100	65
34	Feb/18	10	16.6	16.56	16.52(0.16)	16.6(0.18)	16.65(0.28)	16.82	1.2	1	65(9.2)	50	[15]	[41]	[18]	105	89	UT	1.4	HoldLong	(17)	26	44	10	20	2.4,95	65
35	Feb/18	9	16.6	16.56	16.49(0.1)	16.57(0.15)	16.6(0.19)	16.74	0.7	1	56(6)	50	[9]	[29]	[41]	101	97	UT	1.3	HoldLong?	(11)	18	106	8	20	2.3,93	65

36	Feb/14	15	16.58	16.5	16.47(0.04)	16.54(0.02)	16.57(-0.04)	16.55	-0.2	-5	50(-7.5)	-35	[4]	[-3]	[-9]	56	-0	DR	-0.2	OpenShort?	(6)	-4	-17	-8	-20	0.8,86	42
37	Feb/14	14	16.58	16.5	16.46(0.01)	16.54(0.08)	16.58(0.01)	16.58	0	-5	58(2)	-35	[1]	[4]	[3]	76	61	RG	0	Wait	(6)	1	0	-2	20	1.2,96	42
38	Feb/14	13	16.58	16.5	16.46(0.04)	16.53(0.04)	16.58(0.14)	16.58	0	-5	56(2.2)	-15	[4]	[16]	[-0]	78	65	RG	0	Wait	(6)	14	0	-1	0	1.3,95	42
39	Feb/14	12	16.58	16.5	16.45(0.02)	16.52(0.03)	16.56(0.14)	16.58	0	-5	53(2.9)	-25	[2]	[15]	[2]	81	95	RG	0.2	Wait	(0)	14	6	-2	6	1.4,96	42
40	Feb/14	11	16.58	16.5	16.45(0.06)	16.51(0.12)	16.54(0.12)	16.57	-0.1	-5	50(2.7)	-5	[6]	[18]	[-1]	82	37	CR	0.4	OpenShort	(6)	12	-6	14	-18	1.4,97	42

41	Feb/14	10	16.58	16.5	16.44(0.05)	16.49(0.16)	16.52(0.14)	16.58	0	-5	48(4.1)	-5	[5]	[22]	[1]	82	74	RG	0.7	Wait	(6)	14	-6	13	12	1.7,89	42
42	Feb/14	9	16.58	16.5	16.43(0.01)	16.46(0.12)	16.5(0.14)	16.59	0.1	-5	44(3.7)	5	[1]	[19]	[27]	88	126	RG	1.2	SmallShort?	(0)	14	67	17	18	2.2,83	42
43	Feb/13	15	16.59	16.52	16.43(-0.01)	16.44(0.06)	16.48(-0.05)	16.47	-0.7	-6	40(-2.2)	-50	[-1]	[-3]	[-1]	39	18	DT	-0.1	OpenShort?	(0)	-5	-6	0	6	0.6,74	40
44	Feb/13	14	16.59	16.52	16.43(-0.05)	16.43(0.07)	16.49(-0.01)	16.48	-0.6	-6	42(-5)	-50	[-5]	[0]	[0]	42	81	DT	-0.1	OpenShort	(0)	-1	0	-2	6	0.7,74	40
45	Feb/13	13	16.59	16.52	16.44(-0.04)	16.42(0.1)	16.49(0.18)	16.48	-0.6	-6	47(-6.5)	-40	[-4]	[20]	[3]	38	110	UR	-0.1	SmallShort	(-6)	18	6	3	6	0.5,75	40

46	Feb/13	12	16.59	16.52	16.45(-0.03)	16.4(0.05)	16.46(0.17)	16.47	-0.7	-6	54(-4.8)	-30	[-3]	[17]	[0]	38	87	RG	0.1	Wait	(-6)	17	-11	17	12	0.2,83	40
47	Feb/13	11	16.59	16.52	16.45(-0.07)	16.4(-0)	16.43(0.15)	16.49	-0.6	-6	58(-4.1)	-50	[-7]	[12]	[2]	47	135	UR	0.6	SmallShort	(0)	15	-22	43	20	0.4,87	40
48	Feb/13	10	16.59	16.52	16.46(-0.04)	16.39(0.03)	16.41(0.24)	16.53	-0.4	-6	63(-2.9)	-20	[-4]	[23]	[13]	29	147	UR	1.1	SmallShort	(-6)	24	17	10	20	0.7,61	40
49	Feb/13	9	16.59	16.52	16.46(-0)	16.38(0.01)	16.37(0.16)	16.5	-0.5	-6	65(-1.7)	10	[-0]	[15]	[36]	-12	62	UR	1.2	SmallShort?	(0)	16	101	-4	20	0.3,31	40
50	Feb/12	15	16.61	16.55	16.47(-0.08)	16.38(-0.06)	16.34(-0.04)	16.32	-1.6	-5	67(5.8)	-50	[-8]	[-10]	[-5]	-82	-16	DT	-0.2	OpenShort?	(-11)	-4	0	-27	-6	-1.3,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI