SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.3200 One month high (close): $17.2300

SLV Daily Change: 1.29% Daily StdDev 1.09% SLV EMA_5_Trend: 0.91% 10Minute StdDev: $0.2228

Latest Price : $17.23(1.29%)

Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -7.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	16.63	16.64	16.87(0.17)	17.05(0.13)	17.1(0.12)	17.17	2.3	6	94(1.5)	50	[16]	[25]	[12]	85	37	UT	0.3	OpenLong?	(22)	11	32	1	12	1.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.05(hourly_sma_10 -0.7%) 16.87(hourly_sma_20 -1.75%) 16.64(daily_ema_10 -3.09%) 16.63(daily_ema_20 -3.15%) Resistance Levels:

2	Feb/19	14	16.63	16.64	16.84(0.19)	17.03(0.1)	17.08(0.11)	17.11	2.1	6	93(-2.3)	50	[17]	[23]	[1]	83	-5	UT	0.1	HoldLong	(11)	10	0	1	12	1.3,100	67
3	Feb/19	13	16.63	16.64	16.81(0.19)	17.01(0.15)	17.06(0.13)	17.11	2.1	6	95(0.2)	50	[17]	[27]	[8]	83	20	UT	0.2	HoldLong	(22)	12	21	-2	18	1.4,98	67
4	Feb/19	12	16.63	16.64	16.78(0.19)	16.98(0.17)	17.04(0.15)	17.07	1.9	6	95(0.6)	50	[17]	[30]	[3]	81	15	UT	0.1	HoldLong	(16)	14	16	-3	-18	1.3,98	67
5	Feb/19	11	16.63	16.64	16.75(0.19)	16.95(0.29)	17.02(0.12)	17.04	1.8	6	94(1.1)	50	[17]	[32]	[-9]	81	7	CR	0.1	OpenShort	(16)	11	-16	-4	-20	1.3,98	67

6	Feb/19	10	16.63	16.64	16.72(0.18)	16.9(0.28)	17(0.14)	17.07	1.9	6	93(4.4)	50	[17]	[33]	[11]	90	62	UT	0.3	OpenLong	(16)	13	26	-1	20	1.6,100	67
7	Feb/19	9	16.63	16.64	16.69(0.15)	16.85(0.25)	16.98(0.1)	17.02	1.7	6	89(5.3)	50	[14]	[28]	[4]	90	72	UT	0.2	OpenLong?	(16)	9	16	-3	-6	1.6,100	67
8	Feb/18	15	16.6	16.56	16.67(0.18)	16.81(0.26)	16.96(0.18)	16.99	2.1	1	83(-10.9)	50	[17]	[35]	[8]	93	52	UT	0.2	HoldLong?	(11)	17	22	-4	20	1.7,100	65
9	Feb/18	14	16.6	16.56	16.64(0.19)	16.77(0.25)	16.93(0.25)	16.95	1.8	1	94(1)	50	[18]	[42]	[2]	92	59	UT	0.1	HoldLong	(11)	23	-5	-9	20	1.7,99	65
10	Feb/18	13	16.6	16.56	16.61(0.2)	16.73(0.24)	16.89(0.51)	16.96	1.9	1	93(4.7)	50	[19]	[65]	[3]	100	136	TP	0.4	OpenShort	(22)	47	5	-2	18	2,100	65

11	Feb/18	12	16.6	16.56	16.58(0.2)	16.69(0.22)	16.8(0.42)	16.95	1.8	1	89(8.9)	50	[19]	[56]	[6]	105	122	UT	0.9	HoldLong	(16)	39	-5	1	20	2.2,100	65
12	Feb/18	11	16.6	16.56	16.55(0.2)	16.65(0.27)	16.73(0.47)	16.96	1.9	1	80(14.4)	50	[19]	[63]	[33]	118	166	UT	1.5	HoldLong	(16)	44	75	21	20	2.7,100	65
13	Feb/18	10	16.6	16.56	16.52(0.16)	16.6(0.18)	16.65(0.28)	16.82	1.2	1	65(9.2)	50	[15]	[40]	[18]	105	88	UT	1.4	HoldLong	(16)	26	43	10	20	2.4,95	65
14	Feb/18	9	16.6	16.56	16.49(0.1)	16.57(0.15)	16.6(0.19)	16.74	0.7	1	56(6)	50	[9]	[29]	[40]	101	96	UT	1.3	HoldLong?	(11)	18	104	8	20	2.3,93	65
15	Feb/14	15	16.58	16.5	16.47(0.04)	16.54(0.02)	16.57(-0.04)	16.55	-0.2	-5	50(-7.5)	-35	[4]	[-3]	[-9]	56	-1	DR	-0.2	OpenShort?	(5)	-4	-16	-8	-20	0.8,86	42

16	Feb/14	14	16.58	16.5	16.46(0.01)	16.54(0.08)	16.58(0.01)	16.58	0	-5	58(2)	-35	[1]	[4]	[3]	76	61	RG	0	Wait	(5)	1	0	-2	20	1.2,96	42
17	Feb/14	13	16.58	16.5	16.46(0.04)	16.53(0.04)	16.58(0.14)	16.58	0	-5	56(2.2)	-15	[4]	[16]	[-0]	78	64	RG	0	Wait	(5)	14	0	-1	0	1.3,95	42
18	Feb/14	12	16.58	16.5	16.45(0.02)	16.52(0.03)	16.56(0.14)	16.58	0	-5	53(2.9)	-25	[2]	[15]	[2]	81	96	RG	0.2	Wait	(0)	14	5	-2	6	1.4,96	42
19	Feb/14	11	16.58	16.5	16.45(0.06)	16.51(0.12)	16.54(0.12)	16.57	-0.1	-5	50(2.7)	-5	[6]	[18]	[-1]	82	37	CR	0.4	OpenShort	(5)	12	-5	14	-18	1.4,97	42
20	Feb/14	10	16.58	16.5	16.44(0.05)	16.49(0.16)	16.52(0.14)	16.58	0	-5	48(4.1)	-5	[5]	[22]	[1]	82	73	RG	0.7	Wait	(5)	14	-5	13	12	1.7,89	42

21	Feb/14	9	16.58	16.5	16.43(0.01)	16.46(0.12)	16.5(0.14)	16.59	0.1	-5	44(3.7)	5	[1]	[19]	[26]	88	127	RG	1.2	SmallShort?	(0)	14	66	17	18	2.2,83	42
22	Feb/13	15	16.59	16.52	16.43(-0.01)	16.44(0.06)	16.48(-0.05)	16.47	-0.7	-6	40(-2.2)	-50	[-1]	[-3]	[-1]	39	18	DT	-0.1	OpenShort?	(0)	-5	-5	0	6	0.6,74	40
23	Feb/13	14	16.59	16.52	16.43(-0.05)	16.43(0.07)	16.49(-0.01)	16.48	-0.6	-6	42(-5)	-50	[-5]	[0]	[0]	42	82	DT	-0.1	OpenShort	(0)	-1	0	-2	6	0.7,74	40
24	Feb/13	13	16.59	16.52	16.44(-0.04)	16.42(0.1)	16.49(0.18)	16.48	-0.6	-6	47(-6.5)	-40	[-4]	[20]	[3]	38	112	UR	-0.1	SmallShort	(-5)	18	5	3	6	0.5,75	40
25	Feb/13	12	16.59	16.52	16.45(-0.03)	16.4(0.05)	16.46(0.17)	16.47	-0.7	-6	54(-4.8)	-30	[-3]	[17]	[0]	38	89	RG	0.1	Wait	(-5)	17	-11	17	12	0.2,83	40

26	Feb/13	11	16.59	16.52	16.45(-0.07)	16.4(-0)	16.43(0.15)	16.49	-0.6	-6	58(-4.1)	-50	[-7]	[12]	[2]	47	138	UR	0.6	SmallShort	(0)	15	-22	43	20	0.4,87	40
27	Feb/13	10	16.59	16.52	16.46(-0.04)	16.39(0.03)	16.41(0.24)	16.53	-0.4	-6	63(-2.9)	-10	[-4]	[23]	[18]	29	149	UR	1.1	SmallShort	(-5)	24	16	38	20	0.7,61	40
28	Feb/13	9	16.59	16.52	16.46(-0)	16.38(0.01)	16.37(0.16)	16.5	-0.5	-6	65(-1.7)	10	[-0]	[15]	[40]	-12	63	UR	1.2	SmallShort?	(0)	16	99	22	20	0.3,31	40
29	Feb/12	15	16.61	16.55	16.47(-0.08)	16.38(-0.06)	16.34(-0.04)	16.32	-1.6	-5	67(5.8)	-50	[-8]	[-10]	[-1]	-82	-15	DT	-0.2	OpenShort?	(-11)	-4	0	-1	-6	-1.3,1	46
30	Feb/12	14	16.61	16.55	16.48(-0.08)	16.39(-0.06)	16.35(-0.01)	16.32	-1.6	-5	61(3.2)	-50	[-8]	[-7]	[-9]	-85	-16	DT	-0.3	OpenShort	(-5)	-1	-16	0	-20	-1.5,3	46

31	Feb/12	13	16.61	16.55	16.49(-0.08)	16.4(-0.1)	16.35(-0.16)	16.35	-1.4	-5	58(2.5)	-50	[-8]	[-23]	[1]	-77	-37	DP	0	OpenShort	(-5)	-16	-5	5	20	-1.3,6	46
32	Feb/12	12	16.61	16.55	16.5(-0.08)	16.42(-0.09)	16.38(-0.11)	16.36	-1.4	-5	56(3.2)	-50	[-8]	[-18]	[-2]	-80	-23	DT	-0.2	OpenShort	(-5)	-11	-5	5	-12	-1.4,5	46
33	Feb/12	11	16.61	16.55	16.51(-0.06)	16.43(-0.17)	16.4(-0.08)	16.37	-1.3	-5	52(3.5)	-40	[-6]	[-18]	[3]	-85	-36	DP	-0.3	OpenShort	(-5)	-8	16	-9	-12	-1.5,3	46
34	Feb/12	10	16.61	16.55	16.52(-0.05)	16.46(-0.17)	16.41(-0.13)	16.34	-1.5	-5	49(5.6)	-50	[-5]	[-23]	[-3]	-93	-91	DT	-0.8	OpenShort	(-5)	-13	0	-8	-18	-2,7	46
35	Feb/12	9	16.61	16.55	16.53(-0.05)	16.49(-0.16)	16.43(-0.12)	16.34	-1.5	-5	43(7.1)	-50	[-5]	[-22]	[-27]	-96	-88	DT	-1.2	OpenShort?	(-5)	-12	-77	-2	-18	-2.4,14	46

36	Feb/11	15	16.63	16.56	16.54(-0.03)	16.52(-0.08)	16.45(-0.04)	16.48	-0.9	-5	36(-4.2)	-25	[-3]	[-9]	[6]	-57	-19	DP	0.5	OpenShort?	(0)	-4	5	15	20	-0.9,16	47
37	Feb/11	14	16.63	16.56	16.54(-0.08)	16.53(-0.11)	16.46(-0.07)	16.47	-1	-5	40(-0.5)	-50	[-8]	[-14]	[6]	-69	29	DP	0.2	OpenShort	(-5)	-7	16	8	-6	-1.1,9	47
38	Feb/11	13	16.63	16.56	16.55(-0.08)	16.55(-0.08)	16.47(-0.2)	16.44	-1.2	-5	41(1.3)	-50	[-8]	[-26]	[-4]	-91	-37	DT	-0.5	OpenShort	(-5)	-20	5	-12	-20	-1.7,2	47
39	Feb/11	12	16.63	16.56	16.56(-0.09)	16.56(-0.1)	16.5(-0.28)	16.43	-1.3	-5	40(3.4)	-50	[-9]	[-35]	[-10]	-101	-58	DT	-1.1	HoldShort	(-5)	-28	-5	-30	-20	-2.1,2	47
40	Feb/11	11	16.63	16.56	16.57(-0.09)	16.58(-0.04)	16.55(-0.2)	16.44	-1.2	-5	36(4.4)	-50	[-9]	[-24]	[-23]	-94	-36	DT	-1.9	OpenShort	(-5)	-20	-38	-44	-20	-2.2,11	47

41	Feb/11	10	16.63	16.56	16.59(-0.01)	16.59(-0.01)	16.58(-0.17)	16.51	-0.7	-5	32(1.4)	-50	[-1]	[-18]	[-12]	-55	-85	DT	-1.4	OpenShort	(-5)	-17	-16	-38	0	-1.6,35	47
42	Feb/11	9	16.63	16.56	16.59(-0.03)	16.59(-0.01)	16.61(-0.09)	16.54	-0.6	-5	30(0.9)	-50	[-3]	[-10]	[-17]	-11	-21	DT	-1.4	OpenShort?	(0)	-9	-32	-21	-20	-1,64	47
43	Feb/10	15	16.64	16.54	16.59(-0.04)	16.59(0.05)	16.62(-0.01)	16.6	-0.2	-6	30(-0.7)	-50	[-4]	[-0]	[-7]	37	52	DT	-0.4	OpenShort?	(0)	-1	-22	-2	6	0.2,82	50
44	Feb/10	14	16.64	16.54	16.6(0.08)	16.58(0.07)	16.62(0.08)	16.64	0	-6	30(-4.7)	15	[8]	[12]	[1]	59	-46	UT	0.4	OpenLong	(0)	8	5	10	-20	0.8,89	50
45	Feb/10	13	16.64	16.54	16.59(0.07)	16.57(0.06)	16.61(0.12)	16.63	-0.1	-6	35(-3.6)	20	[7]	[16]	[6]	51	-23	UT	0.4	OpenLong	(5)	12	0	15	20	0.7,83	50

46	Feb/10	12	16.64	16.54	16.58(0.06)	16.56(0.02)	16.59(0.1)	16.63	-0.1	-6	39(-2.3)	10	[6]	[11]	[5]	44	-8	RG	0.6	Wait	(0)	10	5	16	6	0.8,74	50
47	Feb/10	11	16.64	16.54	16.57(0.05)	16.56(0.01)	16.57(0.08)	16.62	-0.1	-6	41(-2.5)	10	[5]	[9]	[10]	29	-3	RG	0.8	SmallShort	(5)	8	16	14	20	0.8,59	50
48	Feb/10	10	16.64	16.54	16.56(0.03)	16.56(-0.03)	16.56(0.11)	16.59	-0.3	-6	43(-2)	5	[3]	[9]	[6]	6	17	RG	0.4	Wait	(5)	11	11	2	20	0.4,46	50
49	Feb/10	9	16.64	16.54	16.56(0.07)	16.56(-0.08)	16.54(0.06)	16.57	-0.4	-6	45(-2.6)	25	[7]	[3]	[8]	-4	-50	UT	0.4	OpenLong?	(5)	6	16	-1	20	0.1,44	50
50	Feb/7	15	16.65	16.57	16.55(0.04)	16.57(-0.09)	16.53(-0.01)	16.54	-0.6	-5	48(0.7)	-15	[4]	[-6]	[-3]	-14	-58	DR	0.1	OpenShort?	(0)	-1	-5	-5	-6	-0.1,39	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI