|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3200 One month high (close): $16.9100
SLV Daily Change: 0.8% Daily StdDev 1.02% SLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.0689
Latest Price : $16.46(0.8%) | Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 16.59 | 16.52 | 16.43(-0.01) | 16.44(0.06) | 16.48(-0.05) | 16.47 | -0.7 | | -6 | 40(-2.2) | -50 | [-1] | [-3] | [-1] | 39 | 18 | DT | -0.1 | OpenShort? | | (0) | -5 | -6 | 0 | 6 | 0.6,74 | 40 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)
Daily Trend: %
Up Forces:
Down Forces: 16.43(hourly_sma_20 -0.24%)
Support Levels: 16.44(weak_hourly_sma_10 -0.18%)
Resistance Levels: 16.52(daily_ema_10 0.3%) 16.59(daily_ema_20 0.73%)
|
| | | 2 | Feb/13 | 14 | 16.59 | 16.52 | 16.43(-0.05) | 16.43(0.07) | 16.49(-0.01) | 16.48 | -0.6 | | -6 | 42(-5) | -50 | [-5] | [0] | [0] | 42 | 81 | DT | -0.1 | OpenShort | | (0) | -1 | 0 | -2 | 6 | 0.7,74 | 40 | | 3 | Feb/13 | 13 | 16.59 | 16.52 | 16.44(-0.04) | 16.42(0.1) | 16.49(0.18) | 16.48 | -0.6 | | -6 | 47(-6.5) | -40 | [-4] | [20] | [3] | 38 | 110 | UR | -0.1 | SmallShort | | (-6) | 18 | 6 | 3 | 6 | 0.5,75 | 40 | | 4 | Feb/13 | 12 | 16.59 | 16.52 | 16.45(-0.03) | 16.4(0.05) | 16.46(0.17) | 16.47 | -0.7 | | -6 | 54(-4.8) | -30 | [-3] | [17] | [0] | 38 | 87 | RG | 0.1 | Wait | | (-6) | 17 | -11 | 17 | 12 | 0.2,83 | 40 | | 5 | Feb/13 | 11 | 16.59 | 16.52 | 16.45(-0.07) | 16.4(-0) | 16.43(0.15) | 16.49 | -0.6 | | -6 | 58(-4.1) | -50 | [-7] | [12] | [2] | 47 | 135 | UR | 0.6 | SmallShort | | (0) | 15 | -22 | 43 | 20 | 0.4,87 | 40 | | | | |
| 6 | Feb/13 | 10 | 16.59 | 16.52 | 16.46(-0.04) | 16.39(0.03) | 16.41(0.24) | 16.53 | -0.4 | | -6 | 63(-2.9) | -10 | [-4] | [23] | [18] | 29 | 147 | UR | 1.1 | SmallShort | | (-6) | 24 | 17 | 38 | 20 | 0.7,61 | 40 | | 7 | Feb/13 | 9 | 16.59 | 16.52 | 16.46(-0) | 16.38(0.01) | 16.37(0.16) | 16.5 | -0.5 | | -6 | 65(-1.7) | 10 | [-0] | [15] | [40] | -12 | 62 | UR | 1.2 | SmallShort? | | (0) | 16 | 101 | 22 | 20 | 0.3,31 | 40 | | 8 | Feb/12 | 15 | 16.61 | 16.55 | 16.47(-0.08) | 16.38(-0.06) | 16.34(-0.04) | 16.32 | -1.6 | | -5 | 67(5.8) | -50 | [-8] | [-10] | [-1] | -82 | -16 | DT | -0.2 | OpenShort? | | (-11) | -4 | 0 | -1 | -6 | -1.3,1 | 46 | | 9 | Feb/12 | 14 | 16.61 | 16.55 | 16.48(-0.08) | 16.39(-0.06) | 16.35(-0.01) | 16.32 | -1.6 | | -5 | 61(3.2) | -50 | [-8] | [-7] | [-9] | -85 | -17 | DT | -0.3 | OpenShort | | (-6) | -1 | -17 | 0 | -20 | -1.5,3 | 46 | | 10 | Feb/12 | 13 | 16.61 | 16.55 | 16.49(-0.08) | 16.4(-0.1) | 16.35(-0.16) | 16.35 | -1.4 | | -5 | 58(2.5) | -50 | [-8] | [-23] | [1] | -77 | -37 | DP | 0 | OpenShort | | (-6) | -16 | -6 | 5 | 20 | -1.3,6 | 46 | | | | |
| 11 | Feb/12 | 12 | 16.61 | 16.55 | 16.5(-0.08) | 16.42(-0.09) | 16.38(-0.11) | 16.36 | -1.4 | | -5 | 56(3.2) | -50 | [-8] | [-18] | [-2] | -80 | -24 | DT | -0.2 | OpenShort | | (-6) | -11 | -6 | 5 | -12 | -1.4,5 | 46 | | 12 | Feb/12 | 11 | 16.61 | 16.55 | 16.51(-0.06) | 16.43(-0.17) | 16.4(-0.08) | 16.37 | -1.3 | | -5 | 52(3.5) | -40 | [-6] | [-18] | [3] | -85 | -36 | DP | -0.3 | OpenShort | | (-6) | -8 | 17 | -9 | -12 | -1.5,3 | 46 | | 13 | Feb/12 | 10 | 16.61 | 16.55 | 16.52(-0.05) | 16.46(-0.17) | 16.41(-0.13) | 16.34 | -1.5 | | -5 | 49(5.6) | -50 | [-5] | [-23] | [-3] | -93 | -91 | DT | -0.8 | OpenShort | | (-6) | -13 | 0 | -8 | -18 | -2,7 | 46 | | 14 | Feb/12 | 9 | 16.61 | 16.55 | 16.53(-0.05) | 16.49(-0.16) | 16.43(-0.12) | 16.34 | -1.5 | | -5 | 43(7.1) | -50 | [-5] | [-22] | [-28] | -96 | -88 | DT | -1.2 | OpenShort? | | (-6) | -12 | -78 | -2 | -18 | -2.4,14 | 46 | | 15 | Feb/11 | 15 | 16.63 | 16.56 | 16.54(-0.03) | 16.52(-0.08) | 16.45(-0.04) | 16.48 | -0.9 | | -5 | 36(-4.2) | -25 | [-3] | [-9] | [6] | -57 | -19 | DP | 0.5 | OpenShort? | | (0) | -4 | 6 | 15 | 20 | -0.9,16 | 47 | | | | |
| 16 | Feb/11 | 14 | 16.63 | 16.56 | 16.54(-0.08) | 16.53(-0.11) | 16.46(-0.07) | 16.47 | -1 | | -5 | 40(-0.5) | -50 | [-8] | [-14] | [6] | -69 | 28 | DP | 0.2 | OpenShort | | (-6) | -7 | 17 | 8 | -6 | -1.1,9 | 47 | | 17 | Feb/11 | 13 | 16.63 | 16.56 | 16.55(-0.08) | 16.55(-0.08) | 16.47(-0.2) | 16.44 | -1.2 | | -5 | 41(1.3) | -50 | [-8] | [-26] | [-4] | -91 | -37 | DT | -0.5 | OpenShort | | (-6) | -20 | 6 | -12 | -20 | -1.7,2 | 47 | | 18 | Feb/11 | 12 | 16.63 | 16.56 | 16.56(-0.09) | 16.56(-0.1) | 16.5(-0.28) | 16.43 | -1.3 | | -5 | 40(3.4) | -50 | [-9] | [-35] | [-10] | -101 | -58 | DT | -1.1 | HoldShort | | (-6) | -28 | -6 | -30 | -20 | -2.1,2 | 47 | | 19 | Feb/11 | 11 | 16.63 | 16.56 | 16.57(-0.09) | 16.58(-0.04) | 16.55(-0.2) | 16.44 | -1.2 | | -5 | 36(4.4) | -50 | [-9] | [-24] | [-24] | -94 | -36 | DT | -1.9 | OpenShort | | (-6) | -20 | -39 | -44 | -20 | -2.2,11 | 47 | | 20 | Feb/11 | 10 | 16.63 | 16.56 | 16.59(-0.01) | 16.59(-0.01) | 16.58(-0.17) | 16.51 | -0.7 | | -5 | 32(1.4) | -50 | [-1] | [-18] | [-12] | -55 | -85 | DT | -1.4 | OpenShort | | (-6) | -17 | -17 | -38 | 0 | -1.6,35 | 47 | | | | |
| 21 | Feb/11 | 9 | 16.63 | 16.56 | 16.59(-0.03) | 16.59(-0.01) | 16.61(-0.09) | 16.54 | -0.6 | | -5 | 30(0.9) | -50 | [-3] | [-10] | [-18] | -11 | -21 | DT | -1.4 | OpenShort? | | (0) | -9 | -33 | -21 | -20 | -1,64 | 47 | | 22 | Feb/10 | 15 | 16.64 | 16.54 | 16.59(-0.04) | 16.59(0.05) | 16.62(-0.01) | 16.6 | -0.2 | | -6 | 30(-0.7) | -50 | [-4] | [-0] | [-7] | 37 | 51 | DT | -0.4 | OpenShort? | | (0) | -1 | -22 | -2 | 6 | 0.2,82 | 50 | | 23 | Feb/10 | 14 | 16.64 | 16.54 | 16.6(0.08) | 16.58(0.07) | 16.62(0.08) | 16.64 | 0 | | -6 | 30(-4.7) | 15 | [8] | [12] | [2] | 59 | -44 | UT | 0.4 | OpenLong | | (0) | 8 | 6 | 10 | -20 | 0.8,89 | 50 | | 24 | Feb/10 | 13 | 16.64 | 16.54 | 16.59(0.07) | 16.57(0.06) | 16.61(0.12) | 16.63 | -0.1 | | -6 | 35(-3.6) | 20 | [7] | [16] | [6] | 51 | -23 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 15 | 20 | 0.7,83 | 50 | | 25 | Feb/10 | 12 | 16.64 | 16.54 | 16.58(0.06) | 16.56(0.02) | 16.59(0.1) | 16.63 | -0.1 | | -6 | 39(-2.3) | 10 | [6] | [11] | [5] | 44 | -7 | RG | 0.6 | Wait | | (0) | 10 | 6 | 16 | 6 | 0.8,74 | 50 | | | | |
| 26 | Feb/10 | 11 | 16.64 | 16.54 | 16.57(0.05) | 16.56(0.01) | 16.57(0.08) | 16.62 | -0.1 | | -6 | 41(-2.5) | 10 | [5] | [9] | [10] | 29 | -3 | RG | 0.8 | SmallShort | | (6) | 8 | 17 | 14 | 20 | 0.8,59 | 50 | | 27 | Feb/10 | 10 | 16.64 | 16.54 | 16.56(0.03) | 16.56(-0.03) | 16.56(0.11) | 16.59 | -0.3 | | -6 | 43(-2) | 5 | [3] | [9] | [7] | 6 | 17 | RG | 0.4 | Wait | | (6) | 11 | 11 | 4 | 20 | 0.4,46 | 50 | | 28 | Feb/10 | 9 | 16.64 | 16.54 | 16.56(0.07) | 16.56(-0.08) | 16.54(0.06) | 16.57 | -0.4 | | -6 | 45(-2.6) | 25 | [7] | [3] | [9] | -4 | -49 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | 4 | 20 | 0.1,44 | 50 | | 29 | Feb/7 | 15 | 16.65 | 16.57 | 16.55(0.04) | 16.57(-0.09) | 16.53(-0.01) | 16.54 | -0.6 | | -5 | 48(0.7) | -10 | [4] | [-6] | [-2] | -14 | -57 | DR | 0.1 | OpenShort? | | (0) | -1 | -6 | 2 | -6 | -0.1,39 | 44 | | 30 | Feb/7 | 14 | 16.65 | 16.57 | 16.55(0) | 16.58(-0.08) | 16.53(-0.06) | 16.55 | -0.6 | | -5 | 47(-1.2) | -35 | [0] | [-11] | [1] | -7 | -6 | DP | 0.2 | OpenShort | | (6) | -6 | 6 | 0 | -6 | 0.1,41 | 44 | | | | |
| 31 | Feb/7 | 13 | 16.65 | 16.57 | 16.54(0.03) | 16.59(-0.05) | 16.54(-0.12) | 16.54 | -0.6 | | -5 | 48(-1.5) | -20 | [3] | [-15] | [0] | -16 | -63 | RG | 0 | Wait | | (0) | -12 | 17 | -15 | -20 | 0,34 | 44 | | 32 | Feb/7 | 12 | 16.65 | 16.57 | 16.54(0) | 16.6(-0.06) | 16.56(-0.16) | 16.51 | -0.8 | | -5 | 50(-2.4) | -50 | [0] | [-20] | [-4] | -20 | -53 | DR | -0.6 | OpenShort | | (0) | -15 | 6 | -26 | -12 | -0.2,35 | 44 | | 33 | Feb/7 | 11 | 16.65 | 16.57 | 16.53(0.04) | 16.61(0.02) | 16.59(-0.16) | 16.5 | -0.9 | | -5 | 52(-3.3) | -50 | [4] | [-15] | [-19] | -8 | -104 | DR | -1 | OpenShort | | (6) | -15 | -28 | -29 | -20 | -0.3,50 | 44 | | 34 | Feb/7 | 10 | 16.65 | 16.57 | 16.52(0.02) | 16.61(0.08) | 16.62(-0.11) | 16.55 | -0.6 | | -5 | 56(-1.4) | -45 | [2] | [-8] | [-15] | 30 | -30 | DR | -0.7 | OpenShort | | (6) | -11 | -28 | -20 | -20 | 0.3,72 | 44 | | 35 | Feb/7 | 9 | 16.65 | 16.57 | 16.52(0.06) | 16.6(0.09) | 16.64(-0.03) | 16.6 | -0.3 | | -5 | 57(0.2) | -20 | [6] | [2] | [-8] | 59 | -21 | CR | -0.4 | HoldShort? | | (6) | -3 | -22 | -12 | 12 | 0.8,89 | 44 | | | | |
| 36 | Feb/6 | 15 | 16.66 | 16.6 | 16.51(0.05) | 16.58(0.09) | 16.65(0.08) | 16.64 | -0.1 | | -3 | 57(2.8) | -10 | [5] | [13] | [-5] | 80 | 48 | CR | -0.1 | OpenShort? | | (6) | 8 | -6 | -5 | -20 | 1.3,97 | 47 | | 37 | Feb/6 | 14 | 16.66 | 16.6 | 16.5(0.04) | 16.57(0.15) | 16.64(0.03) | 16.65 | -0.1 | | -3 | 54(3.9) | -10 | [4] | [10] | [1] | 89 | 58 | RG | 0.1 | Wait | | (6) | 3 | 0 | -3 | 12 | 1.6,99 | 47 | | 38 | Feb/6 | 13 | 16.66 | 16.6 | 16.49(0.02) | 16.55(0.15) | 16.63(0.21) | 16.65 | -0.1 | | -3 | 50(4.7) | -5 | [2] | [26] | [2] | 96 | 133 | RG | 0.2 | Wait | | (0) | 19 | 0 | 4 | 12 | 1.9,98 | 47 | | 39 | Feb/6 | 12 | 16.66 | 16.6 | 16.49(0.07) | 16.52(0.1) | 16.6(0.26) | 16.65 | -0.1 | | -3 | 45(5.9) | 35 | [6] | [30] | [7] | 95 | 95 | UT | 0.6 | OpenLong | | (6) | 24 | 11 | -7 | 20 | 2.1,92 | 47 | | 40 | Feb/6 | 11 | 16.66 | 16.6 | 16.48(0.06) | 16.5(0.08) | 16.56(0.22) | 16.63 | -0.2 | | -3 | 40(6) | 35 | [6] | [25] | [12] | 97 | 85 | UT | 1 | OpenLong | | (6) | 20 | 22 | 26 | 6 | 2.2,92 | 47 | | | | |
| 41 | Feb/6 | 10 | 16.66 | 16.6 | 16.47(0.03) | 16.49(0.11) | 16.52(0.16) | 16.59 | -0.4 | | -3 | 34(4.3) | -10 | [3] | [20] | [-2] | 85 | 80 | CR | 1.2 | OpenShort | | (6) | 15 | -28 | 24 | 20 | 2.1,82 | 47 | | 42 | Feb/6 | 9 | 16.66 | 16.6 | 16.46(0.03) | 16.47(0.13) | 16.49(0.2) | 16.64 | -0.1 | | -3 | 29(12.4) | 25 | [3] | [25] | [43] | 117 | 131 | UT | 3 | HoldLong? | | (0) | 18 | 100 | 36 | 20 | 3.6,77 | 47 | | 43 | Feb/5 | 15 | 16.68 | 16.6 | 16.46(-0.01) | 16.45(0.06) | 16.46(0.04) | 16.46 | -1.2 | | -6 | 17(-4) | -35 | [-1] | [5] | [-1] | 20 | 20 | RG | 0 | Wait? | | (0) | 4 | 0 | 7 | -20 | 0,70 | 42 | | 44 | Feb/5 | 14 | 16.68 | 16.6 | 16.46(-0.12) | 16.44(0.02) | 16.46(0) | 16.46 | -1.2 | | -6 | 21(-30.1) | -50 | [-11] | [-3] | [2] | 14 | 120 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 8 | 6 | 0,64 | 42 | | 45 | Feb/5 | 13 | 16.68 | 16.6 | 16.48(-0.12) | 16.44(0.03) | 16.45(0.01) | 16.46 | -1.2 | | -6 | 51(-15.8) | -50 | [-11] | [-2] | [7] | 9 | 112 | DP | 0.1 | OpenShort | | (-11) | 1 | 6 | 14 | 20 | -0.2,64 | 42 | | | | |
| 46 | Feb/5 | 12 | 16.68 | 16.6 | 16.5(-0.12) | 16.43(-0.05) | 16.45(0.01) | 16.45 | -1.3 | | -6 | 67(-11.7) | -50 | [-11] | [-6] | [-0] | -2 | 92 | DT | 0 | OpenShort | | (-11) | 1 | -6 | 13 | -6 | -0.4,58 | 42 | | 47 | Feb/5 | 11 | 16.68 | 16.6 | 16.52(-0.11) | 16.44(-0.01) | 16.45(0.07) | 16.46 | -1.2 | | -6 | 78(-8.7) | -50 | [-10] | [2] | [6] | -10 | 88 | UR | 0.1 | SmallShort | | (-11) | 6 | 11 | 13 | 0 | -0.4,50 | 42 | | 48 | Feb/5 | 10 | 16.68 | 16.6 | 16.54(-0.12) | 16.44(-0.04) | 16.44(0.08) | 16.44 | -1.3 | | -6 | 87(-7.2) | -50 | [-11] | [1] | [1] | -32 | 80 | UR | 0 | SmallShort | | (-11) | 7 | 0 | -11 | 20 | -0.6,33 | 42 | | 49 | Feb/5 | 9 | 16.68 | 16.6 | 16.56(-0.09) | 16.45(-0.01) | 16.43(0.04) | 16.44 | -1.3 | | -6 | 94(-1.8) | -50 | [-8] | [-0] | [-7] | -41 | 30 | DT | 0.1 | OpenShort? | | (-17) | 4 | -11 | -14 | -6 | -0.7,27 | 42 | | 50 | Feb/4 | 15 | 16.71 | 16.62 | 16.58(-0.05) | 16.45(-0.02) | 16.43(0) | 16.46 | -1.3 | | -5 | 96(9.1) | -30 | [-5] | [-3] | [1] | -48 | -20 | DP | 0.2 | OpenShort? | | (-6) | 0 | 11 | -16 | 0 | -0.7,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|