Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141013	UDOW	Hourly	Intraday	$0	$26.72	-100%	95.87%	-4.13%	-2.6	1.47%	-2.44%	-1.95%	Chart
2	20141013	TTWO	Hourly	Intraday	$0	$20.72	-100%	95.75%	-4.25%	-2.8	5.21%	-1.94%	-1.97%	Chart
3	20141013	WDC	Hourly	Intraday	$0	$76.25	-100%	95.59%	-4.41%	-3.1	1.57%	-1.76%	-1.91%	Chart
4	20141013	OXY	Hourly	Intraday	$0	$72.46	-100%	96%	-4%	-3	0.96%	-1.94%	-1.55%	Chart
5	20141013	FLT	Hourly	Intraday	$0	$123.44	-100%	94.93%	-5.07%	-3.1	7.83%	-2.31%	-1.86%	Chart
6	20141013	LUV	Hourly	Intraday	$0	$28.88	-100%	94.47%	-5.53%	-2.8	13.71%	-2.61%	-2.1%	Chart
7	20141010	ADI	Hourly	Intraday	$0	$38.98	-100%	93.76%	-6.24%	-3	3.43%	-1.75%	-1.9%	Chart
8	20140922	TNXP	Hourly	Intraday	$0	$12150	-100%	93.82%	-6.18%	-2.3	$-42.8%	-1.74%	-1.83%	Chart
9	20140912	ERX	Hourly	Intraday	$0	$1043.1	-100%	95.4%	-4.6%	-2.4	2.35%	-2.26%	-1.38%	Chart
10	20140908	GDXJ	Hourly	Intraday	$0	$34.85	-100%	94.81%	-5.19%	-2.6	3.44%	-2.4%	-1.75%	Chart
11	20140908	SIL	Hourly	Intraday	$0	$34.99	-100%	96.24%	-3.76%	-2.3	$-1.3%	-2.26%	-2.21%	Chart
12	20140806	LVS	Hourly	Intraday	$0	$68.19	-100%	94.89%	-5.11%	-3.4	$-0.38%	-1.8%	-1.54%	Chart
13	20140708	CAPR	Hourly	Intraday	$0	$40	-100%	94.12%	-5.88%	-3.1	$-1.25%	-1.84%	-1.67%	Chart
14	20140530	USLV	Hourly	Intraday	$0	$38.09	-100%	95.92%	-4.08%	-2.3	3.47%	-2.28%	-1.75%	Chart
15	20140425	CERN	Hourly	Intraday	$0	$49.51	-100%	94.67%	-5.33%	-2.6	3.82%	-1.69%	-2.16%	Chart
16	20140327	DXCM	Hourly	Intraday	$0	$40.5	-100%	95.72%	-4.28%	-2.5	0.69%	-2.69%	-1.47%	Chart
17	20140326	PSTI	Hourly	Intraday	$0	$36.6	-100%	96.06%	-3.94%	-2.4	6.56%	-1.75%	-1.51%	Chart
18	20140324	SIL	Hourly	Intraday	$0	$36.59	-100%	94.55%	-5.45%	-2.7	$-0.31%	-1.89%	-2.01%	Chart
19	20140311	TNXP	Hourly	Intraday	$0	$12560	-100%	94.86%	-5.14%	-2.4	$-3.26%	-1.87%	-1.82%	Chart
20	20131211	DGX	Hourly	Intraday	$0	$55.2	-100%	94.2%	-5.8%	-3.5	$-3.13%	-1.88%	-1.88%	Chart
21	20130626	GLD	Hourly	Intraday	$0	$118.28	-100%	95.8%	-4.2%	-2.5	2.08%	-1.96%	-2.22%	Chart
22	20130624	LVS	Hourly	Intraday	$0	$49.47	-100%	94.61%	-5.39%	-3.1	7.07%	-2.76%	-2.12%	Chart
23	20121108	SGEN	Hourly	Intraday	$0	$23.23	-100%	94.93%	-5.07%	-2.2	2.76%	-1.69%	-2.06%	Chart
24	20121102	NVAX	Hourly	Intraday	$0	$38.8	-100%	95.57%	-4.43%	-2.7	$-12.37%	-2.71%	-2.2%	Chart
25	20121008	ALT	Hourly	Intraday	$0	$321	-100%	95.54%	-4.46%	-2.5	$-2.8%	-1.74%	-2.21%	Chart
26	20120828	TNXP	Hourly	Intraday	$0	$16000	-100%	94.12%	-5.88%	-2.7	0%	-2.08%	-1.76%	Chart
27	20120601	ROK	Hourly	Intraday	$0	$68.8	-100%	94.88%	-5.12%	-2.7	1.56%	-1.92%	-1.42%	Chart
28	20111219	CAPR	Hourly	Intraday	$0	$250	-100%	96.15%	-3.85%	-2.8	8%	-1.82%	-2.16%	Chart
29	20111003	WMB	Hourly	Intraday	$0	$23.35	-100%	95.93%	-4.07%	-2.5	13.02%	-2.21%	-1.89%	Chart
30	20110921	SWK	Hourly	Intraday	$0	$50.91	-100%	94.37%	-5.63%	-2.2	1.06%	-2.13%	-1.41%	Chart
31	20110921	REMX	Hourly	Intraday	$0	$210.48	-100%	93.9%	-6.1%	-2.7	$-7.75%	-2.27%	-1.55%	Chart
32	20110912	PSTI	Hourly	Intraday	$0	$22.9	-100%	95.42%	-4.58%	-2.1	$-0.87%	-2.49%	-1.55%	Chart
33	20110906	EWI	Hourly	Intraday	$0	$24.34	-100%	94.78%	-5.22%	-2.2	$-4.68%	-1.88%	-1.74%	Chart
34	20110810	VFC	Hourly	Intraday	$0	$26.05	-100%	95.46%	-4.54%	-2.1	6.26%	-1.9%	-1.61%	Chart
35	20110810	EWJ	Hourly	Intraday	$0	$38.16	-100%	95.4%	-4.6%	-2.2	3.35%	-2%	-2.04%	Chart
36	20110810	GSK	Hourly	Intraday	$0	$38.84	-100%	94.92%	-5.08%	-2.6	8.65%	-2.31%	-1.88%	Chart
37	20110808	QQQ	Hourly	Intraday	$0	$50.59	-100%	93.98%	-6.02%	-3.2	7.45%	-2.56%	-1.95%	Chart
38	20110808	XLK	Hourly	Intraday	$0	$22.96	-100%	94.37%	-5.63%	-3.1	6.93%	-2.23%	-1.85%	Chart
39	20110808	XLU	Hourly	Intraday	$0	$30.2	-100%	94.7%	-5.3%	-3.3	8.54%	-1.91%	-1.5%	Chart
40	20110808	FE	Hourly	Intraday	$0	$39.19	-100%	94.75%	-5.25%	-3	9.13%	-2.63%	-1.5%	Chart
41	20110808	ETR	Hourly	Intraday	$0	$59.57	-100%	94.8%	-5.2%	-3	6.73%	-2.11%	-1.83%	Chart
42	20110808	NVS	Hourly	Intraday	$0	$48.05	-100%	94.75%	-5.25%	-3.1	2.81%	-2.32%	-1.78%	Chart
43	20110804	IWM	Hourly	Intraday	$0	$72.6	-100%	93.97%	-6.03%	-2.8	$-4.46%	-1.85%	-2.25%	Chart
44	20110804	XLY	Hourly	Intraday	$0	$36.37	-100%	95.13%	-4.87%	-3	$-2.03%	-1.77%	-1.76%	Chart
45	20110804	DFS	Hourly	Intraday	$0	$23.44	-100%	94.21%	-5.79%	-2.7	0.26%	-1.86%	-2.03%	Chart
46	20110804	SNY	Hourly	Intraday	$0	$35.25	-100%	93.92%	-6.08%	-3.1	$-6.75%	-1.95%	-1.82%	Chart
47	20110804	AZN	Hourly	Intraday	$0	$22.06	-100%	93.87%	-6.13%	-3.3	$-0.18%	-2.12%	-1.84%	Chart
48	20110802	EWG	Hourly	Intraday	$0	$23.91	-100%	95.72%	-4.28%	-2.5	$-9.91%	-2.21%	-1.41%	Chart
49	20110802	NVAX	Hourly	Intraday	$0	$35	-100%	95.11%	-4.89%	-2.2	$-21.71%	-2.64%	-1.96%	Chart
50	20110727	A	Hourly	Intraday	$0	$42.46	-100%	94.69%	-5.31%	-2.2	$-7.68%	-1.92%	-2.07%	Chart
51	20110505	PXD	Hourly	Intraday	$0	$88.71	-100%	96.08%	-3.92%	-2.9	4.8%	-2.32%	-1.83%	Chart
52	20110223	FCEL	Hourly	Intraday	$0	$234.72	-100%	95.88%	-4.12%	-2.5	5.52%	-2.01%	-1.45%	Chart
53	20100723	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-2.4	11.36%	-2.07%	-1.68%	Chart
54	20100701	SNGX	Hourly	Intraday	$0	$46.4	-100%	94.69%	-5.31%	-2.2	7.76%	-1.84%	-1.64%	Chart
55	20100520	IWM	Hourly	Intraday	$0	$64.12	-100%	94.94%	-5.06%	-2.2	4.66%	-1.97%	-1.57%	Chart
56	20100520	PH	Hourly	Intraday	$0	$59.7	-100%	93.82%	-6.18%	-2.5	5.08%	-2.58%	-2.05%	Chart
57	20100520	SWK	Hourly	Intraday	$0	$54.22	-100%	94%	-6%	-2.4	5.29%	-2.51%	-1.47%	Chart
58	20100520	XOP	Hourly	Intraday	$0	$154.8	-100%	94.71%	-5.29%	-2.4	6.25%	-2.25%	-1.85%	Chart
59	20100507	OIH	Hourly	Intraday	$0	$733.6	-100%	96.21%	-3.79%	-2.6	1.12%	-2.26%	-2.09%	Chart
60	20100506	EEM	Hourly	Intraday	$0	$37.99	-100%	95.91%	-4.09%	-2.9	6.13%	-2.22%	-1.87%	Chart
61	20100121	NVAX	Hourly	Intraday	$0	$48.8	-100%	94.21%	-5.79%	-2.1	$-5.74%	-2.56%	-1.87%	Chart
62	20091005	AIM	Hourly	Intraday	$0	$950.4	-100%	95.74%	-4.26%	-2.6	0%	-2.55%	-2.09%	Chart
63	20090226	SNY	Hourly	Intraday	$0	$26.38	-100%	95.44%	-4.56%	-2.6	$-3.07%	-1.73%	-1.92%	Chart
64	20090223	IWM	Hourly	Intraday	$0	$39.56	-100%	96.16%	-3.84%	-2.5	$-6.62%	-2.4%	-2.01%	Chart
65	20090223	VGK	Hourly	Intraday	$0	$29.65	-100%	96.23%	-3.77%	-2.3	$-6.61%	-2.34%	-1.77%	Chart
66	20090223	JNK	Hourly	Intraday	$0	$85.59	-100%	95.49%	-4.51%	-2.5	$-4.63%	-1.73%	-1.68%	Chart
67	20090223	FE	Hourly	Intraday	$0	$45.43	-100%	95.86%	-4.14%	-2.4	$-10.81%	-2.46%	-1.52%	Chart
68	20090223	SWK	Hourly	Intraday	$0	$27.39	-100%	95.24%	-4.76%	-2.3	$-9.13%	-2.75%	-1.91%	Chart
69	20090220	PPL	Hourly	Intraday	$0	$28.8	-100%	95.36%	-4.64%	-2.2	$-3.16%	-1.71%	-1.59%	Chart
70	20090218	PEIX	Hourly	Intraday	$0	$45.16	-100%	95.58%	-4.42%	-2.1	$-16.3%	-2.1%	-1.99%	Chart
71	20090217	VGK	Hourly	Intraday	$0	$31.41	-100%	94.13%	-5.87%	-2.1	$-2.16%	-2.3%	-1.45%	Chart
72	20090217	DTE	Hourly	Intraday	$0	$30.73	-100%	94.18%	-5.82%	-3.1	$-4.91%	-2.49%	-1.69%	Chart
73	20090114	VWO	Hourly	Intraday	$0	$21.52	-100%	95.05%	-4.95%	-2.2	$-1.77%	-2.39%	-1.61%	Chart
74	20090114	VGK	Hourly	Intraday	$0	$34.29	-100%	95.52%	-4.48%	-2.4	$-4.93%	-2.34%	-1.76%	Chart
75	20081008	GSK	Hourly	Intraday	$0	$39.1	-100%	95%	-5%	-2.9	$-7.03%	-2.01%	-1.89%	Chart
76	20081007	ES	Hourly	Intraday	$0	$22.22	-100%	95.9%	-4.1%	-3.1	$-6.62%	-2.76%	-1.85%	Chart
77	20081002	FE	Hourly	Intraday	$0	$61.71	-100%	94.95%	-5.05%	-2.6	$-17.97%	-2.17%	-1.9%	Chart
78	20081002	EWJ	Hourly	Intraday	$0	$40.32	-100%	95.73%	-4.27%	-2.3	$-16.07%	-2%	-1.7%	Chart
79	20080917	ETR	Hourly	Intraday	$0	$87.29	-100%	94.42%	-5.58%	-2.5	3.76%	-1.78%	-1.4%	Chart
80	20080909	ROK	Hourly	Intraday	$0	$41.89	-100%	94.65%	-5.35%	-2.5	$-7.35%	-2.33%	-1.49%	Chart
81	20080904	EEM	Hourly	Intraday	$0	$36.44	-100%	95.39%	-4.61%	-3.1	$-2.96%	-1.92%	-2.02%	Chart
82	20080904	CMI	Hourly	Intraday	$0	$58.1	-100%	94.13%	-5.87%	-2.5	$-0.09%	-2.06%	-1.82%	Chart
83	20080904	FXI	Hourly	Intraday	$0	$38.2	-100%	95.05%	-4.95%	-2.4	$-2.33%	-2.5%	-2.24%	Chart
84	20080722	CAPR	Hourly	Intraday	$0	$2315	-100%	94.68%	-5.32%	-2.9	$-13.61%	-1.69%	-1.43%	Chart
85	20080519	ALT	Hourly	Intraday	$0	$780	-100%	94.55%	-5.45%	-2.8	$-3.08%	-2.64%	-1.9%	Chart
86	20080320	ADM	Hourly	Intraday	$0	$40.18	-100%	95.24%	-4.76%	-2.6	5.23%	-1.9%	-1.49%	Chart
87	20080310	DLR	Hourly	Intraday	$0	$32.07	-100%	95.73%	-4.27%	-2.4	1.15%	-2.64%	-1.75%	Chart
88	20080222	FCEL	Hourly	Intraday	$0	$1061.28	-100%	94.13%	-5.87%	-2.2	$-2.85%	-1.76%	-1.42%	Chart
89	20080103	TIF	Hourly	Intraday	$0	$42.24	-100%	96.11%	-3.89%	-3.1	$-4.55%	-1.77%	-1.71%	Chart
90	20071128	KZIA	Hourly	Intraday	$0	$42.28	-100%	95.7%	-4.3%	-2.5	$-9.46%	-2.13%	-2.23%	Chart
91	20070815	VFC	Hourly	Intraday	$0	$20.38	-100%	95.86%	-4.14%	-2.2	0.44%	-2.55%	-2.09%	Chart
92	20070815	FXI	Hourly	Intraday	$0	$40.86	-100%	95.87%	-4.13%	-2.3	12.51%	-2.04%	-2.08%	Chart
93	20070522	NNVC	Hourly	Intraday	$0	$68.6	-100%	95.15%	-4.85%	-2.1	2.04%	-2.06%	-2.1%	Chart
94	20070305	O	Hourly	Intraday	$0	$26.07	-100%	95.88%	-4.12%	-2.6	6.52%	-1.88%	-1.61%	Chart
95	20070301	KZIA	Hourly	Intraday	$0	$68.83	-100%	95.11%	-4.89%	-2.5	$-4.56%	-2.19%	-1.93%	Chart
96	20070104	USO	Hourly	Intraday	$0	$378.8	-100%	95.85%	-4.15%	-3	$-6.36%	-1.68%	-1.95%	Chart
97	20060712	A	Hourly	Intraday	$0	$28.5	-100%	94.43%	-5.57%	-2.7	3.16%	-1.81%	-2.06%	Chart
98	20060522	VWO	Hourly	Intraday	$0	$32.09	-100%	94.69%	-5.31%	-2.5	$-1.84%	-1.72%	-1.86%	Chart
99	20060509	KZIA	Hourly	Intraday	$0	$80.63	-100%	95.57%	-4.43%	-2.3	1.55%	-1.82%	-1.73%	Chart
100	20060308	KZIA	Hourly	Intraday	$0	$96.56	-100%	95.83%	-4.17%	-2.8	$-2.37%	-1.82%	-1.49%	Chart
Total return: -490.94%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.09(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.99(49%)   Avg negative next week return: -6.32(51%)