Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SKYY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SKYY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231129
Hourly
Intraday
$82
1.79%
2.17
%
2.4
100
0.21
%
0.1
%
1.6
74
Chart
2
20231114
Hourly
Intraday
$79
2.74%
3.59
%
2
100
0.29
%
0.24
%
2.2
74
Chart
3
20231103
Hourly
Intraday
$75.24
2.81%
3.14
%
2
100
0.49
%
0.3
%
0.4
42
Chart
4
20231004
Hourly
Intraday
$74.73
1.1%
1.11
%
-0.2
10
-0.2
%
0.01
%
-1
30
Chart
5
20230901
Hourly
Intraday
$81.93
1.84%
1.06
%
0.9
100
0.46
%
0.37
%
2.6
64
Chart
6
20230810
Hourly
Intraday
$77.5
1.28%
0.43
%
1
83
-0.15
%
-0.22
%
-1.5
45
Chart
7
20230728
Hourly
Intraday
$79.55
2.02%
1.55
%
0.7
37
0.13
%
0.05
%
0.7
64
Chart
8
20230721
Hourly
Intraday
$79.42
1.31%
0.14
%
0.5
12
-0.18
%
0.04
%
0.7
60
Chart
9
20230713
Hourly
Intraday
$78.5
1.4%
2.75
%
1
97
0.2
%
0.18
%
2.5
68
Chart
10
20230707
Hourly
Intraday
$75.49
1.11%
0.4
%
1.3
98
-0.08
%
0.08
%
-0.2
34
Chart
11
20230630
Hourly
Intraday
$75.93
1.44%
1.72
%
1.3
78
0.27
%
0.12
%
0.9
61
Chart
12
20230616
Hourly
Intraday
$78.61
2.56%
-0.96
%
1.3
100
0.44
%
0.32
%
1.4
80
Chart
13
20230602
Hourly
Intraday
$74.88
2.26%
2.46
%
1.3
94
0.44
%
0.36
%
2
89
Chart
14
20230530
Hourly
Intraday
$72.31
1.32%
1.05
%
1.8
100
0.67
%
0.22
%
1.8
85
Chart
15
20230526
Hourly
Intraday
$69.77
1.04%
3.26
%
1.3
80
0.22
%
0.04
%
1.9
85
Chart
16
20230525
Hourly
Intraday
$69.21
1.73%
1.6
%
1.9
38
0.04
%
0.09
%
1.5
83
Chart
17
20230505
Hourly
Intraday
$61.75
1.03%
2.16
%
2.3
38
0.1
%
0.02
%
-0.8
34
Chart
18
20230227
Hourly
Intraday
$63.45
1.06%
0.42
%
0.8
20
-0.02
%
-0.03
%
-1.4
42
Chart
19
20230222
Hourly
Intraday
$64.74
1.36%
0.56
%
0.5
15
-0.06
%
-0.29
%
-0.7
46
Chart
20
20230215
Hourly
Intraday
$67.13
1.27%
2.09
%
0.8
89
0.43
%
0.05
%
1.4
64
Chart
21
20230213
Hourly
Intraday
$65.21
1.36%
2.28
%
0.9
20
-0.18
%
-0.05
%
0.7
61
Chart
22
20230209
Hourly
Intraday
$66.76
1.14%
-0.78
%
0.5
71
0.15
%
-0.11
%
0.7
66
Chart
23
20230202
Hourly
Intraday
$68.5
3.39%
4.23
%
2.3
100
0.77
%
0.31
%
2.4
76
Chart
24
20230127
Hourly
Intraday
$63.47
1.09%
2.67
%
1
100
0.6
%
0.11
%
2.1
82
Chart
25
20230111
Hourly
Intraday
$58.7
1.86%
2.48
%
1
85
0.14
%
0.25
%
0.7
52
Chart
26
20230109
Hourly
Intraday
$57.32
1.75%
1.94
%
1.1
47
0.16
%
-0.04
%
-0.4
40
Chart
27
20230103
Hourly
Intraday
$58.6
2.29%
0.4
%
1.5
100
0.46
%
0.2
%
-0.6
35
Chart
28
20221230
Hourly
Intraday
$56.96
2.93%
-0.69
%
1.5
100
0.23
%
-0.14
%
-0.8
40
Chart
Avg positive intraday return: 0.78(54%) Avg negative intraday return: -1.29(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$73.55
-1.31%
-3.56
%
-0.6
47
0.09
%
-0.19
%
-2.4
45
Chart
2
20231023
Hourly
Intraday
$72.9
-1.14%
-0.3
%
-0.5
1
-0.47
%
-0.28
%
-1.7
52
Chart
3
20231013
Hourly
Intraday
$76.73
-1.56%
-3.31
%
-0.7
79
0.01
%
0.18
%
-0.5
51
Chart
4
20230928
Hourly
Intraday
$74.16
-1.39%
0.31
%
-0.2
98
-0.22
%
-0.21
%
-1.2
26
Chart
5
20230915
Hourly
Intraday
$78.83
-1.33%
-1.78
%
-1
18
-0.12
%
-0.15
%
-0.4
62
Chart
6
20230912
Hourly
Intraday
$80.56
-1.37%
-2.03
%
-2.3
67
-0.07
%
-0.04
%
0.6
67
Chart
7
20230817
Hourly
Intraday
$75.95
-1.11%
-1.12
%
-1.4
17
-0.17
%
-0.05
%
-2
35
Chart
8
20230802
Hourly
Intraday
$78.89
-2.39%
-3.93
%
-1.7
76
0.11
%
-0.03
%
-0.5
44
Chart
9
20230720
Hourly
Intraday
$80.33
-1.03%
-3.39
%
-0.6
83
0.06
%
0.04
%
0.7
64
Chart
10
20230706
Hourly
Intraday
$74.05
-2.4%
-1.61
%
-1.7
98
-0.11
%
0.04
%
-0.4
41
Chart
11
20230623
Hourly
Intraday
$73.73
-1.55%
-1.18
%
-0.6
20
-0.08
%
-0.24
%
-0.1
55
Chart
12
20230620
Hourly
Intraday
$76.44
-1.1%
-1.56
%
-0.7
98
-0.03
%
0.17
%
1
70
Chart
13
20230502
Hourly
Intraday
$62.14
-1.24%
-2.57
%
-1.8
25
-0.16
%
-0.06
%
-2.3
38
Chart
14
20230428
Hourly
Intraday
$62.41
-2.19%
-1.03
%
-1.7
74
-0.14
%
-0.17
%
-1.3
42
Chart
15
20230420
Hourly
Intraday
$64.62
-1.15%
-1.84
%
-1.3
26
-0.17
%
-0.03
%
-0.6
53
Chart
16
20230313
Hourly
Intraday
$59.09
-1.72%
1.15
%
-0.4
2
-0.72
%
-0.42
%
-1.7
37
Chart
17
20230310
Hourly
Intraday
$60.5
-3.09%
-4.25
%
-2
0
-0.59
%
-0.34
%
-2.4
28
Chart
18
20230302
Hourly
Intraday
$61.88
-1.27%
0.73
%
-2
0
-0.27
%
-0.13
%
-1.1
43
Chart
19
20230224
Hourly
Intraday
$63.07
-2.05%
-2.89
%
-1.2
44
-0.09
%
-0.17
%
-1.7
38
Chart
20
20230221
Hourly
Intraday
$64.51
-1.52%
-2.68
%
-0.6
5
-0.46
%
-0.13
%
-0.8
53
Chart
21
20230217
Hourly
Intraday
$65.57
-2.18%
-1.77
%
-1.8
34
-0.36
%
-0.03
%
0.1
59
Chart
22
20230216
Hourly
Intraday
$66.95
-2.26%
-2.5
%
-0.7
81
0.18
%
0.2
%
0.7
56
Chart
23
20230210
Hourly
Intraday
$64.81
-1.13%
-1.49
%
-1.9
26
-0.27
%
-0.11
%
0.3
58
Chart
24
20230206
Hourly
Intraday
$66
-1.24%
-1.44
%
-0.6
17
-0.62
%
0.12
%
1.1
64
Chart
25
20230203
Hourly
Intraday
$67.7
-2.25%
-3.6
%
-0.6
79
0.51
%
0.33
%
1.5
67
Chart
26
20230130
Hourly
Intraday
$63.54
-1.52%
-2.53
%
-0.4
88
0.16
%
0.11
%
1.2
72
Chart
27
20230125
Hourly
Intraday
$60.39
-2.83%
-0.66
%
-1.3
65
-0.24
%
0.13
%
1.4
67
Chart
28
20230119
Hourly
Intraday
$59.02
-1.56%
-1.51
%
-2
7
-0.22
%
-0.07
%
0.6
68
Chart
29
20230105
Hourly
Intraday
$56.44
-2.21%
-2.82
%
-1.4
32
-0.23
%
0.05
%
-1.2
27
Chart
30
20221223
Hourly
Intraday
$56.17
-1%
-0.63
%
-0.4
6
-0.42
%
-0.17
%
-1.8
36
Chart
Avg positive intraday return: 1.16(37%) Avg negative intraday return: -0.97(63%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA