|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 9, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.9200 One month high (close): $23.7200
SKT Daily Change: 2.09% Daily StdDev 1.47% SKT EMA_5_Trend: 0.54% 10Minute StdDev: $0.1749
Latest Price : $22.95(2.09%) | Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.5
| Mon. Oct. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 15 | 22.73 | 22.5 | 22.51(0.13) | 22.64(0.13) | 22.74(0.26) | 22.86 | 0.3 | | -5 | 39(3.6) | 30 | [9] | [25] | [5] | 103 | 94 | UT | 0.7 | HoldLong? | | (9) | 18 | 0 | 10 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.54%(32%)
Daily Trend: % Up Forces: Down Forces: 22.73(daily_ema_20 -0.57%) Support Levels: 22.64(hourly_sma_10 -0.96%) 22.51(hourly_sma_20 -1.53%) 22.5(weak_daily_ema_10 -1.57%) Resistance Levels:
|
| 2 | Oct/9 | 14 | 22.73 | 22.5 | 22.48(0.09) | 22.61(0.22) | 22.68(0.44) | 22.86 | 0.3 | | -5 | 35(6.1) | 30 | [6] | [40] | [21] | 108 | 191 | UT | 1.2 | HoldLong | | (6) | 30 | 46 | 11 | 20 | 2.5,95 | 45 | 3 | Oct/9 | 13 | 22.73 | 22.5 | 22.46(0.09) | 22.56(0.13) | 22.58(0.09) | 22.7 | -0.1 | | -5 | 29(0.5) | 15 | [6] | [13] | [13] | 93 | 40 | UT | 1 | HoldLong | | (6) | 6 | 26 | 14 | 18 | 1.9,95 | 45 | 4 | Oct/9 | 12 | 22.73 | 22.5 | 22.44(0.09) | 22.53(0.13) | 22.58(0) | 22.61 | -0.3 | | -5 | 29(-0.7) | -5 | [6] | [7] | [-4] | 74 | -12 | CR | 0.4 | HoldShort | | (6) | 0 | -17 | 13 | -9 | 1.4,89 | 45 | 5 | Oct/9 | 11 | 22.73 | 22.5 | 22.42(0.09) | 22.5(0.09) | 22.56(0.13) | 22.67 | -0.1 | | -5 | 29(2.4) | 20 | [6] | [14] | [14] | 75 | 51 | UT | 0.9 | OpenLong | | (9) | 9 | 35 | 0 | 20 | 2,75 | 45 | | | |
6 | Oct/9 | 10 | 22.73 | 22.5 | 22.4(0.13) | 22.48(0.09) | 22.56(0) | 22.55 | -0.4 | | -5 | 27(-2.7) | 35 | [9] | [6] | [11] | 52 | -63 | UT | 0.2 | OpenLong | | (3) | 0 | 38 | -13 | 4 | 1.3,69 | 45 | 7 | Oct/9 | 9 | 22.73 | 22.5 | 22.37(0.09) | 22.48(0) | 22.53(-0.09) | 22.42 | -0.7 | | -5 | 30(-4.8) | -25 | [6] | [-4] | [-17] | 35 | -95 | DR | -0.9 | OpenShort? | | (6) | -6 | -38 | -16 | -20 | 0.4,75 | 45 | 8 | Oct/6 | 15 | 22.75 | 22.46 | 22.35(0.09) | 22.46(0.09) | 22.55(0.22) | 22.55 | -0.4 | | -8 | 35(-0.5) | -15 | [6] | [19] | [-4] | 75 | 54 | CR | 0 | HoldShort? | | (9) | 15 | -15 | -3 | 13 | 1.3,92 | 39 | 9 | Oct/6 | 14 | 22.75 | 22.46 | 22.33(0.18) | 22.44(0.13) | 22.5(0.27) | 22.6 | -0.3 | | -8 | 35(-1.4) | 30 | [12] | [26] | [11] | 90 | 2 | UT | 0.6 | HoldLong | | (9) | 19 | 18 | 10 | 20 | 1.7,97 | 39 | 10 | Oct/6 | 13 | 22.75 | 22.46 | 22.29(0.13) | 22.41(0.09) | 22.44(0.09) | 22.54 | -0.5 | | -8 | 36(-2.3) | -10 | [9] | [11] | [-1] | 84 | -3 | CR | 0.6 | OpenShort | | (9) | 6 | -12 | 14 | 9 | 1.5,96 | 39 | | | |
11 | Oct/6 | 12 | 22.75 | 22.46 | 22.26(0.13) | 22.39(0.13) | 22.42(0.18) | 22.58 | -0.4 | | -8 | 39(0.5) | 30 | [9] | [19] | [17] | 84 | 51 | UT | 0.9 | HoldLong | | (9) | 12 | 38 | 9 | 20 | 1.8,89 | 39 | 12 | Oct/6 | 11 | 22.75 | 22.46 | 22.23(0.14) | 22.36(0.04) | 22.38(0.04) | 22.45 | -0.7 | | -8 | 38(-1.2) | 30 | [10] | [6] | [15] | 60 | -36 | UT | 0.4 | OpenLong | | (9) | 3 | 42 | -9 | 20 | 1.3,77 | 39 | 13 | Oct/6 | 10 | 22.75 | 22.46 | 22.2(0.09) | 22.36(0) | 22.37(-0.04) | 22.31 | -1 | | -8 | 39(-4.2) | -30 | [6] | [-2] | [-5] | 41 | -54 | DR | -0.3 | OpenShort | | (6) | -3 | 0 | -16 | -20 | 0.6,76 | 39 | 14 | Oct/6 | 9 | 22.75 | 22.46 | 22.18(0.09) | 22.35(0.04) | 22.38(0.04) | 22.31 | -1 | | -8 | 44(-0.8) | -45 | [6] | [5] | [-17] | 57 | -23 | CR | -0.4 | HoldShort? | | (9) | 3 | -41 | -7 | -20 | 0.7,89 | 39 | 15 | Oct/5 | 15 | 22.79 | 22.47 | 22.16(0.09) | 22.34(0.13) | 22.37(0.09) | 22.45 | -0.7 | | -10 | 44(5.2) | -30 | [6] | [11] | [2] | 88 | 59 | RG | 0.4 | Wait? | | (6) | 6 | 3 | 5 | 9 | 1.5,100 | 33 | | | |
16 | Oct/5 | 14 | 22.79 | 22.47 | 22.14(0.05) | 22.31(0.13) | 22.35(0.09) | 22.44 | -0.7 | | -10 | 39(2.7) | -30 | [3] | [11] | [9] | 88 | 111 | RG | 0.5 | Wait | | (6) | 6 | 21 | 6 | 18 | 1.6,98 | 33 | 17 | Oct/5 | 13 | 22.79 | 22.47 | 22.13(0.05) | 22.28(0.13) | 22.35(0) | 22.37 | -0.9 | | -10 | 37(1.2) | -35 | [3] | [5] | [4] | 79 | 59 | RG | 0.2 | Wait | | (3) | 0 | 15 | -2 | -9 | 1.4,94 | 33 | 18 | Oct/5 | 12 | 22.79 | 22.47 | 22.13(0) | 22.25(0.14) | 22.33(0.09) | 22.32 | -1 | | -10 | 35(0.3) | -50 | [0] | [10] | [1] | 74 | 114 | UR | -0.1 | SmallShort | | (3) | 6 | 9 | -3 | -13 | 1.2,94 | 33 | 19 | Oct/5 | 11 | 22.79 | 22.47 | 22.13(0) | 22.22(0.18) | 22.31(0.04) | 22.29 | -1 | | -10 | 35(0.7) | -50 | [0] | [8] | [-7] | 70 | 91 | CR | -0.1 | HoldShort | | (0) | 3 | -18 | -3 | -9 | 1,95 | 33 | 20 | Oct/5 | 10 | 22.79 | 22.47 | 22.13(0) | 22.18(0.18) | 22.3(0.09) | 22.35 | -0.9 | | -10 | 34(0.2) | -40 | [0] | [12] | [5] | 84 | 124 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 9 | 18 | 1.4,99 | 33 | | | |
21 | Oct/5 | 9 | 22.79 | 22.47 | 22.13(0) | 22.14(0.18) | 22.28(0.22) | 22.33 | -1 | | -10 | 34(-2.2) | -40 | [0] | [21] | [2] | 82 | 147 | UR | 0.3 | SmallShort? | | (0) | 15 | -6 | 15 | 20 | 1.3,99 | 33 | 22 | Oct/4 | 15 | 22.85 | 22.48 | 22.12(-0.05) | 22.1(0.18) | 22.23(0.27) | 22.35 | -1.1 | | -10 | 36(-4.2) | -35 | [-3] | [23] | [16] | 78 | 222 | UR | 0.7 | SmallShort? | | (0) | 19 | 30 | 19 | 20 | 1.3,95 | 31 | 23 | Oct/4 | 14 | 22.85 | 22.48 | 22.13(-0.09) | 22.06(0.23) | 22.17(0.23) | 22.25 | -1.3 | | -10 | 41(-4) | -50 | [-6] | [21] | [9] | 57 | 204 | UR | 0.4 | SmallShort | | (-6) | 16 | 9 | 25 | 20 | 0.6,92 | 31 | 24 | Oct/4 | 13 | 22.85 | 22.48 | 22.15(-0.05) | 22.01(0.14) | 22.12(0.23) | 22.22 | -1.3 | | -10 | 45(-2.5) | -45 | [-3] | [18] | [4] | 38 | 142 | UR | 0.5 | SmallShort | | (-3) | 16 | -9 | 25 | 20 | 0.3,80 | 31 | 25 | Oct/4 | 12 | 22.85 | 22.48 | 22.16(-0.05) | 21.98(0.05) | 22.07(0.32) | 22.25 | -1.3 | | -10 | 47(-2.6) | -30 | [-3] | [21] | [23] | 20 | 174 | UR | 0.8 | SmallShort | | (-6) | 22 | 45 | 22 | 20 | 0.4,60 | 31 | | | |
26 | Oct/4 | 11 | 22.85 | 22.48 | 22.17(-0.14) | 21.97(-0.05) | 22(0.18) | 22.1 | -1.6 | | -10 | 50(-5.3) | -50 | [-10] | [7] | [14] | -17 | 162 | UR | 0.4 | SmallShort | | (-6) | 12 | 24 | 15 | 20 | -0.3,41 | 31 | 27 | Oct/4 | 10 | 22.85 | 22.48 | 22.2(-0.18) | 21.98(-0.09) | 21.96(0.05) | 22.02 | -1.8 | | -10 | 55(-4.5) | -50 | [-12] | [-4] | [4] | -38 | 119 | DP | 0.2 | OpenShort | | (-9) | 3 | -3 | 9 | 20 | -0.7,30 | 31 | 28 | Oct/4 | 9 | 22.85 | 22.48 | 22.24(-0.22) | 22(-0.14) | 21.95(0.23) | 22.03 | -1.7 | | -10 | 59(-8.5) | -50 | [-15] | [6] | [11] | -46 | 198 | UR | 0.3 | SmallShort? | | (-12) | 16 | 24 | 10 | 14 | -0.8,24 | 31 | 29 | Oct/3 | 15 | 22.89 | 22.52 | 22.29(-0.27) | 22.03(-0.09) | 21.95(0) | 21.95 | -2 | | -13 | 68(-9.4) | -50 | [-19] | [-11] | [5] | -61 | 129 | DP | 0.2 | OpenShort? | | (-18) | 0 | 9 | 6 | 14 | -1.1,17 | 40 | 30 | Oct/3 | 14 | 22.89 | 22.52 | 22.35(-0.22) | 22.05(-0.23) | 21.9(-0.23) | 21.92 | -2.1 | | -13 | 77(-1.3) | -50 | [-15] | [-31] | [2] | -65 | -19 | DP | 0.1 | OpenShort | | (-18) | -16 | 6 | 12 | -18 | -1.2,15 | 40 | | | |
31 | Oct/3 | 13 | 22.89 | 22.52 | 22.4(-0.18) | 22.1(-0.23) | 21.95(-0.23) | 21.9 | -2.2 | | -13 | 79(1.8) | -50 | [-13] | [-30] | [-3] | -75 | -92 | DT | -0.1 | OpenShort | | (-15) | -16 | -12 | 8 | 0 | -1.4,10 | 40 | 32 | Oct/3 | 12 | 22.89 | 22.52 | 22.44(-0.22) | 22.15(-0.27) | 22(-0.27) | 21.94 | -2.1 | | -13 | 77(2.1) | -50 | [-15] | [-35] | [15] | -79 | -60 | DP | -0.2 | OpenShort | | (-15) | -19 | 42 | 3 | 0 | -1.4,6 | 40 | 33 | Oct/3 | 11 | 22.89 | 22.52 | 22.49(-0.22) | 22.21(-0.36) | 22.06(-0.45) | 21.8 | -2.4 | | -13 | 75(7) | -50 | [-15] | [-51] | [-20] | -100 | -197 | DT | -0.8 | HoldShort | | (-15) | -31 | -42 | -5 | -20 | -2,0 | 40 | 34 | Oct/3 | 10 | 22.89 | 22.52 | 22.54(-0.18) | 22.29(-0.22) | 22.16(-0.18) | 21.94 | -2.1 | | -13 | 68(4.7) | -50 | [-13] | [-26] | [-25] | -98 | -128 | DT | -0.7 | OpenShort | | (-15) | -13 | -60 | -3 | -20 | -1.9,0 | 40 | 35 | Oct/3 | 9 | 22.89 | 22.52 | 22.58(-0.13) | 22.34(-0.13) | 22.2(-0.22) | 22.14 | -1.6 | | -13 | 63(4.2) | -50 | [-9] | [-25] | [-7] | -87 | -111 | DT | -0.2 | OpenShort? | | (-12) | -15 | -12 | -0 | -20 | -1.5,1 | 40 | | | |
36 | Oct/2 | 15 | 22.94 | 22.65 | 22.61(-0.13) | 22.37(-0.27) | 22.25(-0.22) | 22.18 | -1.8 | | -9 | 59(-1.6) | -50 | [-9] | [-29] | [-3] | -85 | -111 | DT | -0.3 | HoldShort? | | (-6) | -15 | -12 | 8 | 0 | -1.6,5 | 43 | 37 | Oct/2 | 14 | 22.94 | 22.65 | 22.64(-0.09) | 22.43(-0.22) | 22.3(-0.27) | 22.22 | -1.7 | | -9 | 60(4.5) | -50 | [-6] | [-30] | [-8] | -88 | -166 | DT | -0.3 | OpenShort | | (-9) | -19 | -21 | 2 | -20 | -1.7,5 | 43 | 38 | Oct/2 | 13 | 22.94 | 22.65 | 22.66(-0.09) | 22.48(-0.31) | 22.36(-0.22) | 22.29 | -1.5 | | -9 | 56(3.7) | -50 | [-6] | [-30] | [12] | -86 | -124 | DP | -0.3 | OpenShort | | (-6) | -16 | 33 | -2 | 18 | -1.6,4 | 43 | 39 | Oct/2 | 12 | 22.94 | 22.65 | 22.68(-0.09) | 22.55(-0.4) | 22.41(-0.31) | 22.18 | -1.8 | | -9 | 52(7.6) | -50 | [-6] | [-40] | [-23] | -108 | -206 | DT | -1 | HoldShort | | (-9) | -22 | -50 | -12 | -20 | -2.3,0 | 43 | 40 | Oct/2 | 11 | 22.94 | 22.65 | 22.7(-0.04) | 22.64(-0.26) | 22.48(-0.09) | 22.35 | -1.4 | | -9 | 45(2.9) | -50 | [-3] | [-18] | [-13] | -95 | -132 | DT | -0.7 | OpenShort | | (-3) | -6 | -30 | -6 | -20 | -1.9,3 | 43 | | | |
41 | Oct/2 | 10 | 22.94 | 22.65 | 22.71(-0.09) | 22.7(-0.13) | 22.5(-0.22) | 22.45 | -1.2 | | -9 | 42(2.1) | -50 | [-6] | [-24] | [-12] | -81 | -74 | DT | -0.3 | OpenShort | | (-3) | -16 | -26 | 2 | -20 | -1.5,7 | 43 | 42 | Oct/2 | 9 | 22.94 | 22.65 | 22.73(-0.04) | 22.73(-0.13) | 22.55(-0.18) | 22.54 | -1 | | -9 | 40(1.4) | -50 | [-3] | [-20] | [-4] | -71 | -86 | DT | -0.1 | OpenShort? | | (-3) | -13 | 0 | -2 | -20 | -1.1,7 | 43 | 43 | Sep/29 | 15 | 22.98 | 22.73 | 22.74(-0.04) | 22.76(-0.13) | 22.59(-0.4) | 22.54 | -1.1 | | -9 | 38(-1.2) | -50 | [-3] | [-36] | [-1] | -77 | -155 | DT | -0.3 | HoldShort? | | (-3) | -28 | 18 | -23 | -20 | -1.2,3 | 42 | 44 | Sep/29 | 14 | 22.98 | 22.73 | 22.75(0.04) | 22.79(-0.18) | 22.68(-0.57) | 22.48 | -1.3 | | -9 | 39(-5.7) | -50 | [3] | [-48] | [-14] | -87 | -315 | DR | -1.3 | HoldShort | | (-6) | -40 | -6 | -38 | -20 | -1.8,8 | 42 | 45 | Sep/29 | 13 | 22.98 | 22.73 | 22.74(0.04) | 22.83(-0.09) | 22.81(-0.39) | 22.5 | -1.2 | | -9 | 45(-5.8) | -50 | [3] | [-32] | [-34] | -65 | -256 | DR | -1.8 | OpenShort | | (3) | -28 | -58 | -47 | -20 | -1.4,20 | 42 | | | |
46 | Sep/29 | 12 | 22.98 | 22.73 | 22.73(0.09) | 22.85(-0.04) | 22.9(-0.09) | 22.7 | -0.7 | | -9 | 51(-5.4) | -35 | [6] | [-8] | [-13] | -9 | -131 | DR | -1 | OpenShort | | (9) | -6 | -15 | -34 | -20 | -0.2,46 | 42 | 47 | Sep/29 | 11 | 22.98 | 22.73 | 22.71(0.09) | 22.86(0.04) | 22.92(-0.04) | 22.75 | -0.6 | | -9 | 56(-4.2) | -50 | [6] | [-2] | [-29] | 26 | -87 | DR | -0.8 | OpenShort | | (6) | -3 | -69 | -17 | -20 | 0.2,71 | 42 | 48 | Sep/29 | 10 | 22.98 | 22.73 | 22.69(0.13) | 22.85(0.13) | 22.93(0.09) | 22.99 | 0 | | -9 | 61(-1.3) | -15 | [9] | [11] | [-5] | 76 | 15 | CR | 0.3 | OpenShort | | (9) | 6 | -32 | 25 | 13 | 1.3,93 | 42 | 49 | Sep/29 | 9 | 22.98 | 22.73 | 22.66(0.18) | 22.82(0.26) | 22.91(0.26) | 23.1 | 0.3 | | -9 | 62(4.8) | 35 | [13] | [29] | [27] | 92 | 66 | UT | 0.8 | OpenLong? | | (15) | 18 | 52 | 31 | 20 | 1.8,97 | 42 | 50 | Sep/28 | 15 | 23.01 | 22.82 | 22.62(0.09) | 22.76(0.13) | 22.85(0.22) | 22.92 | -0.2 | | -6 | 57(2.3) | 30 | [6] | [20] | [17] | 78 | 92 | UT | 0.3 | OpenLong? | | (6) | 16 | 35 | 26 | 17 | 1.3,95 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|