|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $22.3900 One month high (close): $25.0100
SKT Daily Change: -1.69% Daily StdDev 1.49% SKT EMA_5_Trend: -0.26% 10Minute StdDev: $0.2642
Latest Price : $22.71(-1.69%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 23.59 | 22.97 | 23.03(-0.13) | 22.82(-0.17) | 22.67(-0.09) | 22.69 | -1.1 | | -18 | 30(0.6) | -50 | [-9] | [-16] | [6] | -79 | -48 | DP | 0.1 | OpenShort? | | (-9) | -6 | 13 | 6 | 4 | -1.3,4 | 28 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.82(hourly_sma_10 0.57%) 22.97(daily_ema_10 1.23%) 23.03(hourly_sma_20 1.5%) 23.59(daily_ema_20 3.97%)
|
| | | 2 | Sep/5 | 14 | 23.59 | 22.97 | 23.06(-0.13) | 22.86(-0.26) | 22.69(-0.13) | 22.65 | -1.1 | | -18 | 30(1.8) | -50 | [-9] | [-22] | [4] | -86 | -88 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | 8 | -4 | -1.6,4 | 28 | | 3 | Sep/5 | 13 | 23.59 | 22.97 | 23.09(-0.13) | 22.92(-0.35) | 22.72(-0.44) | 22.62 | -1.1 | | -18 | 28(2.8) | -50 | [-9] | [-45] | [-11] | -98 | -181 | DT | -0.4 | OpenShort | | (-12) | -30 | -31 | 2 | -13 | -2,2 | 28 | | 4 | Sep/5 | 12 | 23.59 | 22.97 | 23.12(-0.13) | 23(-0.3) | 22.82(-0.26) | 22.72 | -1 | | -18 | 25(2.1) | -50 | [-9] | [-32] | [4] | -96 | -107 | DP | -0.5 | OpenShort | | (-9) | -17 | 15 | 6 | -20 | -1.9,2 | 28 | | 5 | Sep/5 | 11 | 23.59 | 22.97 | 23.15(-0.17) | 23.07(-0.26) | 22.88(-0.39) | 22.67 | -1.1 | | -18 | 23(3.8) | -50 | [-11] | [-40] | [-20] | -110 | -140 | DT | -1.1 | HoldShort | | (-9) | -26 | -37 | -10 | -20 | -2.4,0 | 28 | | | | |
| 6 | Sep/5 | 10 | 23.59 | 22.97 | 23.19(-0.13) | 23.13(-0.13) | 22.97(-0.26) | 22.79 | -0.9 | | -18 | 19(2.3) | -50 | [-9] | [-26] | [-8] | -105 | -107 | DT | -1.1 | HoldShort | | (-9) | -17 | -9 | -2 | -20 | -2.4,5 | 28 | | 7 | Sep/5 | 9 | 23.59 | 22.97 | 23.22(-0.13) | 23.16(-0.13) | 23.03(-0.39) | 22.82 | -0.9 | | -18 | 17(3.4) | -50 | [-9] | [-35] | [-35] | -115 | -139 | DT | -1.5 | HoldShort? | | (-9) | -26 | -82 | -13 | -20 | -2.8,5 | 28 | | 8 | Sep/1 | 15 | 23.71 | 23.01 | 23.25(-0.04) | 23.19(-0.04) | 23.12(-0.3) | 23.09 | -0.7 | | -17 | 14(0.4) | -50 | [-3] | [-24] | [1] | -80 | -103 | DP | -0.3 | OpenShort? | | (-3) | -20 | 18 | -14 | -20 | -1.4,5 | 27 | | 9 | Sep/1 | 14 | 23.71 | 23.01 | 23.26(-0.09) | 23.2(-0.09) | 23.19(-0.34) | 23.03 | -0.8 | | -17 | 13(1) | -50 | [-6] | [-29] | [-16] | -98 | -96 | DT | -1.4 | OpenShort | | (-6) | -23 | -18 | -43 | -20 | -2,2 | 27 | | 10 | Sep/1 | 13 | 23.71 | 23.01 | 23.28(-0.04) | 23.22(-0.09) | 23.27(-0.09) | 23.09 | -0.7 | | -17 | 12(1.2) | -50 | [-3] | [-11] | [-15] | -76 | -63 | DT | -1.7 | OpenShort | | (-6) | -6 | -15 | -44 | -20 | -1.8,19 | 27 | | | | |
| 11 | Sep/1 | 12 | 23.71 | 23.01 | 23.28(0) | 23.24(-0.09) | 23.29(-0.04) | 23.14 | -0.7 | | -17 | 11(-0.7) | -50 | [0] | [-7] | [-18] | -37 | -70 | DR | -1.6 | OpenShort | | (-3) | -3 | -42 | -21 | -9 | -1.6,53 | 27 | | 12 | Sep/1 | 11 | 23.71 | 23.01 | 23.29(0.04) | 23.24(0) | 23.3(0.17) | 23.28 | -0.5 | | -17 | 12(-1.4) | -40 | [3] | [10] | [-10] | 32 | 1 | CR | -0.2 | HoldShort | | (3) | 11 | -42 | 23 | 0 | -0.1,84 | 27 | | 13 | Sep/1 | 10 | 23.71 | 23.01 | 23.28(0.13) | 23.26(0.09) | 23.26(0.22) | 23.42 | -0.3 | | -17 | 13(-2.7) | 30 | [9] | [18] | [9] | 57 | -11 | UT | 1.4 | OpenLong | | (6) | 15 | 3 | 33 | 20 | 1.2,77 | 27 | | 14 | Sep/1 | 9 | 23.71 | 23.01 | 23.25(0.13) | 23.26(0) | 23.21(0.13) | 23.41 | -0.3 | | -17 | 16(-2) | 30 | [9] | [9] | [27] | 26 | -22 | UT | 1.5 | OpenLong? | | (9) | 9 | 61 | 18 | 20 | 1.2,46 | 27 | | 15 | Aug/31 | 15 | 23.76 | 23.05 | 23.22(0.09) | 23.24(-0.04) | 23.18(-0.09) | 23.21 | -0.6 | | -15 | 18(-3.1) | -15 | [6] | [-7] | [4] | -36 | -107 | RG | 0.2 | Wait? | | (6) | -6 | 18 | -12 | -4 | -0.1,17 | 30 | | | | |
| 16 | Aug/31 | 14 | 23.76 | 23.05 | 23.22(0) | 23.25(-0.13) | 23.2(-0.13) | 23.15 | -0.7 | | -15 | 21(-0.3) | -50 | [0] | [-14] | [-2] | -43 | -51 | DR | -0.3 | OpenShort | | (3) | -9 | 9 | -25 | -13 | -0.3,15 | 30 | | 17 | Aug/31 | 13 | 23.76 | 23.05 | 23.22(0) | 23.28(-0.09) | 23.23(-0.13) | 23.12 | -0.8 | | -15 | 21(-0.2) | -50 | [0] | [-13] | [-8] | -28 | -61 | DR | -0.6 | OpenShort | | (3) | -9 | -9 | -26 | -9 | -0.4,32 | 30 | | 18 | Aug/31 | 12 | 23.76 | 23.05 | 23.2(0.04) | 23.3(-0.13) | 23.26(-0.09) | 23.15 | -0.7 | | -15 | 21(-0.2) | -50 | [3] | [-11] | [-14] | -1 | -80 | DR | -0.6 | OpenShort | | (0) | -6 | -30 | -15 | -13 | -0.3,57 | 30 | | 19 | Aug/31 | 11 | 23.76 | 23.05 | 23.2(0) | 23.33(-0.04) | 23.28(-0.09) | 23.25 | -0.6 | | -15 | 22(0) | -50 | [0] | [-8] | [-10] | 31 | 9 | DR | -0.2 | OpenShort | | (3) | -6 | -18 | -6 | -20 | 0.3,73 | 30 | | 20 | Aug/31 | 10 | 23.76 | 23.05 | 23.19(0.04) | 23.33(0) | 23.3(-0.04) | 23.31 | -0.5 | | -15 | 22(0.2) | -35 | [3] | [-3] | [1] | 49 | 2 | RG | 0.1 | Wait | | (3) | -3 | 3 | 0 | 4 | 0.7,81 | 30 | | | | |
| 21 | Aug/31 | 9 | 23.76 | 23.05 | 23.18(0.09) | 23.34(0.09) | 23.31(-0.04) | 23.3 | -0.5 | | -15 | 21(0) | -20 | [6] | [1] | [-3] | 45 | -45 | CR | -0.1 | HoldShort? | | (3) | -3 | 3 | -7 | -20 | 0.7,77 | 30 | | 22 | Aug/30 | 15 | 23.79 | 23.08 | 23.16(0.09) | 23.32(0.13) | 23.32(-0.09) | 23.29 | -0.6 | | -15 | 21(-1.1) | -15 | [6] | [-1] | [2] | 48 | -46 | RG | -0.2 | Wait? | | (3) | -6 | 12 | -8 | -13 | 0.7,80 | 31 | | 23 | Aug/30 | 14 | 23.79 | 23.08 | 23.14(0.13) | 23.29(0.13) | 23.34(-0.13) | 23.25 | -0.6 | | -15 | 23(-3.8) | -30 | [9] | [-3] | [-16] | 49 | -105 | DR | -0.5 | OpenShort | | (6) | -9 | -27 | -11 | -20 | 0.6,84 | 31 | | 24 | Aug/30 | 13 | 23.79 | 23.08 | 23.11(0.17) | 23.26(0.22) | 23.37(-0.04) | 23.34 | -0.5 | | -15 | 26(-2.3) | -10 | [11] | [7] | [-2] | 67 | -70 | CR | -0.1 | HoldShort | | (12) | -3 | -3 | -5 | -4 | 1,92 | 31 | | 25 | Aug/30 | 12 | 23.79 | 23.08 | 23.07(0.17) | 23.21(0.22) | 23.38(0.04) | 23.35 | -0.5 | | -15 | 29(-1.6) | -10 | [11] | [12] | [-7] | 73 | -31 | CR | -0.1 | HoldShort | | (12) | 3 | -12 | -7 | -20 | 1.2,93 | 31 | | | | |
| 26 | Aug/30 | 11 | 23.79 | 23.08 | 23.03(0.17) | 23.16(0.17) | 23.37(0.26) | 23.39 | -0.5 | | -15 | 30(-0.3) | 25 | [11] | [25] | [5] | 81 | 61 | UT | 0.1 | HoldLong | | (16) | 17 | 9 | -6 | 20 | 1.4,96 | 31 | | 27 | Aug/30 | 10 | 23.79 | 23.08 | 22.99(0.13) | 23.12(0.13) | 23.31(0.26) | 23.36 | -0.5 | | -15 | 31(0.4) | 5 | [9] | [23] | [-0] | 82 | 98 | RG | 0.2 | Wait | | (9) | 17 | -15 | -2 | 20 | 1.4,97 | 31 | | 28 | Aug/30 | 9 | 23.79 | 23.08 | 22.96(0.17) | 23.09(0.13) | 23.25(0.48) | 23.41 | -0.4 | | -15 | 30(1.6) | 25 | [11] | [38] | [8] | 95 | 153 | UT | 0.6 | OpenLong? | | (16) | 32 | 3 | 12 | 20 | 1.8,100 | 31 | | 29 | Aug/29 | 15 | 23.8 | 23.12 | 22.92(0.17) | 23.06(0.13) | 23.14(0.43) | 23.4 | -0.5 | | -15 | 29(1.3) | 25 | [11] | [34] | [19] | 98 | 152 | UT | 1.1 | OpenLong? | | (12) | 29 | 33 | 18 | 20 | 2,98 | 31 | | 30 | Aug/29 | 14 | 23.8 | 23.12 | 22.88(0.22) | 23.03(0.09) | 23.04(0.44) | 23.29 | -0.6 | | -15 | 27(-0.4) | 40 | [15] | [34] | [32] | 89 | 75 | UT | 1.1 | HoldLong | | (9) | 30 | 64 | 24 | 20 | 1.8,94 | 31 | | | | |
| 31 | Aug/29 | 13 | 23.8 | 23.12 | 22.83(0.18) | 23.03(0) | 22.94(0.04) | 23.08 | -0.9 | | -15 | 28(-1.7) | 5 | [12] | [4] | [5] | 58 | -52 | RG | 0.6 | Wait | | (13) | 3 | 9 | 10 | 4 | 1.1,80 | 31 | | 32 | Aug/29 | 12 | 23.8 | 23.12 | 22.79(0.13) | 23.01(0.09) | 22.93(-0.04) | 23.05 | -0.9 | | -15 | 29(-0.7) | 15 | [9] | [1] | [18] | 45 | -23 | UT | 0.5 | OpenLong | | (13) | -3 | 49 | 4 | 9 | 1.1,67 | 31 | | 33 | Aug/29 | 11 | 23.8 | 23.12 | 22.76(0.04) | 22.99(0.13) | 22.94(-0.17) | 22.89 | -1.1 | | -15 | 30(0) | -50 | [3] | [-8] | [-7] | 16 | -19 | DR | -0.2 | OpenShort | | (6) | -11 | 3 | -19 | -20 | 0.5,53 | 31 | | 34 | Aug/29 | 10 | 23.8 | 23.12 | 22.75(0.04) | 22.96(0.13) | 22.98(-0.17) | 22.88 | -1.1 | | -15 | 30(0.3) | -40 | [3] | [-8] | [-0] | 28 | -19 | RG | -0.4 | Wait | | (6) | -11 | 22 | -16 | -20 | 0.5,65 | 31 | | 35 | Aug/29 | 9 | 23.8 | 23.12 | 22.74(-0.09) | 22.93(0.09) | 23.02(-0.3) | 22.81 | -1.2 | | -15 | 30(-0.9) | -50 | [-6] | [-21] | [-33] | 34 | 44 | DT | -0.8 | OpenShort? | | (0) | -20 | -76 | -17 | -20 | 0.3,76 | 31 | | | | |
| 36 | Aug/28 | 15 | 23.8 | 23.21 | 22.76(0.04) | 22.91(0.22) | 23.09(0.04) | 23.06 | -0.9 | | -15 | 31(0.6) | -40 | [3] | [7] | [1] | 74 | 102 | RG | -0.1 | Wait? | | (0) | 3 | 0 | -5 | 20 | 1.2,94 | 23 | | 37 | Aug/28 | 14 | 23.8 | 23.21 | 22.76(0) | 22.86(0.18) | 23.08(0.17) | 23.06 | -0.9 | | -15 | 30(0.3) | -50 | [0] | [13] | [-3] | 77 | 181 | CR | -0.1 | OpenShort | | (0) | 11 | -12 | 0 | 17 | 1.2,97 | 23 | | 38 | Aug/28 | 13 | 23.8 | 23.21 | 22.76(0) | 22.82(0.18) | 23.04(0.44) | 23.1 | -0.8 | | -15 | 30(0.2) | -35 | [0] | [32] | [3] | 84 | 255 | UR | 0.2 | SmallShort | | (3) | 30 | -6 | 10 | 20 | 1.4,99 | 23 | | 39 | Aug/28 | 12 | 23.8 | 23.21 | 22.76(0) | 22.78(0.26) | 22.94(0.44) | 23.12 | -0.8 | | -15 | 30(0.4) | -20 | [0] | [34] | [10] | 88 | 265 | UR | 0.7 | SmallShort | | (0) | 30 | 6 | 25 | 20 | 1.5,100 | 23 | | 40 | Aug/28 | 11 | 23.8 | 23.21 | 22.75(0.04) | 22.72(0.31) | 22.84(0.48) | 23.1 | -0.8 | | -15 | 29(1.2) | 0 | [3] | [39] | [14] | 77 | 227 | RG | 1.1 | SmallShort | | (0) | 32 | 15 | 36 | 20 | 1.4,92 | 23 | | | | |
| 41 | Aug/28 | 10 | 23.8 | 23.21 | 22.74(0.09) | 22.65(0.35) | 22.73(0.44) | 23.05 | -0.9 | | -15 | 28(1.4) | 20 | [6] | [39] | [29] | 54 | 160 | UT | 1.4 | OpenLong | | (3) | 30 | 58 | 28 | 20 | 1.3,71 | 23 | | 42 | Aug/28 | 9 | 23.8 | 23.21 | 22.74(0) | 22.57(0.18) | 22.63(0.13) | 22.86 | -1.1 | | -15 | 27(-0.2) | 0 | [0] | [11] | [35] | 14 | 91 | UR | 1 | SmallShort? | | (0) | 9 | 85 | 16 | 20 | 0.6,49 | 23 | | 43 | Aug/25 | 15 | 23.82 | 23.39 | 22.72(-0.09) | 22.53(-0.04) | 22.6(-0.04) | 22.59 | -1.5 | | -14 | 27(-0.1) | -50 | [-6] | [-11] | [1] | -31 | 15 | DP | -0 | OpenShort? | | (-3) | -3 | -3 | -0 | 20 | -0.6,34 | 12 | | 44 | Aug/25 | 14 | 23.82 | 23.39 | 22.74(-0.04) | 22.54(-0.09) | 22.61(0.04) | 22.6 | -1.5 | | -14 | 27(-0.2) | -50 | [-3] | [-6] | [7] | -31 | -12 | DP | -0 | OpenShort | | (-3) | 3 | 9 | 1 | 20 | -0.6,34 | 12 | | 45 | Aug/25 | 13 | 23.82 | 23.39 | 22.75(-0.09) | 22.56(-0.18) | 22.6(0.18) | 22.57 | -1.5 | | -14 | 27(0.1) | -50 | [-6] | [-1] | [1] | -35 | 51 | DP | -0.1 | OpenShort | | (-6) | 12 | -13 | 3 | 20 | -0.8,35 | 12 | | | | |
| 46 | Aug/25 | 12 | 23.82 | 23.39 | 22.77(-0.04) | 22.6(-0.18) | 22.56(0.22) | 22.61 | -1.5 | | -14 | 27(0.1) | -40 | [-3] | [3] | [4] | -30 | 22 | UR | 0.2 | SmallShort | | (-6) | 15 | -3 | 13 | 20 | -0.7,38 | 12 | | 47 | Aug/25 | 11 | 23.82 | 23.39 | 22.78(-0.09) | 22.64(-0.18) | 22.51(0.18) | 22.62 | -1.4 | | -14 | 27(0.4) | -50 | [-6] | [-1] | [4] | -33 | 61 | DP | 0.5 | OpenShort | | (-3) | 12 | -9 | 23 | 20 | -0.7,35 | 12 | | 48 | Aug/25 | 10 | 23.82 | 23.39 | 22.8(-0.04) | 22.68(-0.18) | 22.51(0) | 22.65 | -1.4 | | -14 | 26(0.2) | -45 | [-3] | [-12] | [10] | -44 | -32 | DP | 0.8 | OpenShort | | (-3) | 0 | 31 | -15 | 20 | -0.7,24 | 12 | | 49 | Aug/25 | 9 | 23.82 | 23.39 | 22.81(-0.09) | 22.72(-0.22) | 22.47(-0.22) | 22.55 | -1.5 | | -14 | 26(0.5) | -50 | [-6] | [-29] | [12] | -69 | -76 | DP | 0.4 | OpenShort? | | (-6) | -15 | 54 | -23 | -20 | -1.2,11 | 12 | | 50 | Aug/24 | 15 | 23.88 | 23.62 | 22.83(-0.17) | 22.77(-0.26) | 22.52(-0.57) | 22.38 | -1.9 | | -11 | 26(0.7) | -50 | [-12] | [-56] | [-9] | -101 | -173 | DT | -0.7 | CloseShort? | | (-9) | -39 | 9 | -34 | -20 | -2.1,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|