|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.2400 One month high (close): $19.9700
SKT Daily Change: 1.23% Daily StdDev 1.81% SKT EMA_5_Trend: 0.41% 10Minute StdDev: $0.125
Latest Price : $19.79(1.23%) | Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 19.19 | 19.4 | (0) | 19.68(0.1) | 19.75(0.1) | 19.79 | 1.3 | | 8 | 25(-0.2) | 50 | [0] | [10] | [4] | 56 | 66 | UR | 0.3 | SmallShort? | | (-3) | 6 | 8 | 14 | -10 | 0.6,91 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.68(hourly_sma_10 -0.56%) 19.4(daily_ema_10 -1.97%) 19.19(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 19.19 | 19.4 | 19.72(-0.05) | 19.66(0.15) | 19.73(0.15) | 19.76 | 1.2 | | 8 | 25(-1.4) | 40 | [-3] | [14] | [3] | 44 | 112 | UR | 0.3 | SmallShort | | (0) | 8 | -5 | 21 | 10 | 0.3,86 | 56 | | 3 | May/22 | 13 | 19.19 | 19.4 | 19.72(0) | 19.66(0) | 19.7(0.2) | 19.78 | 1.3 | | 8 | 27(-0.1) | 50 | [0] | [13] | [9] | 31 | 82 | UR | 0.6 | SmallShort | | (-3) | 11 | 3 | 23 | 20 | 0.4,71 | 56 | | 4 | May/22 | 12 | 19.19 | 19.4 | 19.72(0) | 19.63(-0.05) | 19.66(0.2) | 19.77 | 1.2 | | 8 | 27(-0.1) | 50 | [0] | [12] | [16] | 14 | 72 | UR | 0.9 | SmallShort | | (0) | 11 | 25 | 20 | 20 | 0.3,56 | 56 | | 5 | May/22 | 11 | 19.19 | 19.4 | 19.72(0) | 19.63(0) | 19.66(0) | 19.68 | 1 | | 8 | 27(-0.1) | 45 | [0] | [2] | [3] | -20 | -30 | UR | 0.5 | SmallShort | | (0) | 0 | 5 | 10 | 0 | -0.4,40 | 56 | | | | |
| 6 | May/22 | 10 | 19.19 | 19.4 | 19.73(0.05) | 19.64(-0.05) | 19.62(0.15) | 19.66 | 1 | | 8 | 27(-1.6) | 50 | [3] | [10] | [5] | -37 | -53 | UT | 0.3 | OpenLong | | (0) | 8 | 8 | 1 | 20 | -0.6,28 | 56 | | 7 | May/22 | 9 | 19.19 | 19.4 | 19.72(0.1) | 19.65(-0.05) | 19.59(0.15) | 19.63 | 0.9 | | 8 | 28(-6.4) | 50 | [6] | [10] | [8] | -45 | -114 | UT | 0.3 | OpenLong? | | (3) | 8 | 19 | -0 | 20 | -0.7,23 | 56 | | 8 | May/19 | 15 | 19.13 | 19.33 | 19.7(0.1) | 19.66(-0.15) | 19.56(-0.25) | 19.56 | 1 | | 5 | 35(-10.2) | 45 | [6] | [-16] | [-6] | -50 | -238 | DR | 0 | OpenShort? | | (3) | -14 | -13 | -4 | -15 | -0.9,23 | 47 | | 9 | May/19 | 14 | 19.13 | 19.33 | 19.68(0.1) | 19.69(-0.15) | 19.61(-0.2) | 19.61 | 1.1 | | 5 | 45(-4.5) | 40 | [5] | [-12] | [-1] | -40 | -186 | DR | 0 | OpenShort | | (8) | -10 | -3 | -11 | 15 | -0.3,18 | 47 | | 10 | May/19 | 13 | 19.13 | 19.33 | 19.66(0.1) | 19.72(-0.15) | 19.65(-0.05) | 19.62 | 1.1 | | 5 | 50(-3.6) | 50 | [5] | [-4] | [5] | -44 | -130 | RG | -0.1 | Wait | | (3) | -3 | 33 | -27 | -15 | -0.2,11 | 47 | | | | |
| 11 | May/19 | 12 | 19.13 | 19.33 | 19.66(0) | 19.75(-0.2) | 19.66(-0.25) | 19.5 | 0.8 | | 5 | 53(-2.1) | 5 | [0] | [-17] | [-11] | -38 | -132 | DR | -0.7 | OpenShort | | (5) | -13 | -8 | -27 | -20 | -0.6,27 | 47 | | 12 | May/19 | 11 | 19.13 | 19.33 | 19.64(0.05) | 19.79(-0.15) | 19.71(-0.25) | 19.53 | 0.9 | | 5 | 55(-1.1) | 0 | [3] | [-15] | [-29] | -7 | -170 | DR | -0.7 | OpenShort | | (3) | -13 | -67 | -14 | -20 | -0.4,53 | 47 | | 13 | May/19 | 10 | 19.13 | 19.33 | 19.63(0.1) | 19.79(0) | 19.76(-0.05) | 19.78 | 1.4 | | 5 | 56(-1.5) | 35 | [5] | [-0] | [-5] | 38 | -30 | DR | 0.1 | OpenShort | | (5) | -3 | -5 | -3 | -20 | 0.6,73 | 47 | | 14 | May/19 | 9 | 19.13 | 19.33 | 19.61(0.15) | 19.79(0) | 19.77(-0.15) | 19.8 | 1.5 | | 5 | 58(-2) | 50 | [8] | [-5] | [8] | 43 | -83 | RG | 0.1 | Wait? | | (8) | -8 | 27 | -7 | 0 | 0.7,75 | 47 | | 15 | May/18 | 15 | 19.1 | 19.3 | 19.58(0.15) | 19.82(0.05) | 19.8(-0.2) | 19.7 | 1.4 | | 6 | 60(-3.5) | 45 | [8] | [-5] | [-9] | 36 | -134 | DR | -0.4 | OpenShort? | | (5) | -10 | -8 | -13 | -20 | 0.4,76 | 49 | | | | |
| 16 | May/18 | 14 | 19.1 | 19.3 | 19.55(0.1) | 19.81(0.1) | 19.84(-0.1) | 19.73 | 1.4 | | 6 | 63(-0.1) | 30 | [5] | [1] | [-12] | 47 | -32 | CR | -0.4 | HoldShort | | (8) | -5 | -19 | -13 | -20 | 0.6,82 | 49 | | 17 | May/18 | 13 | 19.1 | 19.3 | 19.53(0.1) | 19.79(0.25) | 19.86(-0.1) | 19.8 | 1.6 | | 6 | 63(0.6) | 20 | [5] | [5] | [-10] | 65 | 19 | CR | -0.2 | HoldShort | | (5) | -5 | -11 | -10 | -20 | 1,90 | 49 | | 18 | May/18 | 12 | 19.1 | 19.3 | 19.51(0.15) | 19.74(0.36) | 19.88(0.05) | 19.84 | 1.7 | | 6 | 63(2.1) | 45 | [8] | [16] | [-9] | 76 | 35 | CR | -0.1 | OpenShort | | (8) | 3 | -21 | -4 | -20 | 1.2,96 | 49 | | 19 | May/18 | 11 | 19.1 | 19.3 | 19.48(0.15) | 19.67(0.36) | 19.87(0.15) | 19.92 | 1.9 | | 6 | 61(3) | 50 | [8] | [21] | [-2] | 86 | 120 | CR | 0.2 | OpenShort | | (8) | 8 | -3 | -8 | 5 | 1.6,96 | 49 | | 20 | May/18 | 10 | 19.1 | 19.3 | 19.45(0.21) | 19.6(0.31) | 19.84(0.25) | 19.93 | 1.9 | | 6 | 58(3.4) | 50 | [11] | [26] | [13] | 94 | 106 | UT | 0.4 | OpenLong | | (11) | 13 | 33 | -5 | 20 | 1.9,96 | 49 | | | | |
| 21 | May/18 | 9 | 19.1 | 19.3 | 19.41(0.21) | 19.54(0.26) | 19.79(0.35) | 19.81 | 1.6 | | 6 | 54(3.5) | 50 | [11] | [29] | [-6] | 89 | 90 | CR | 0.1 | OpenShort? | | (8) | 18 | -27 | -10 | 20 | 1.7,96 | 49 | | 22 | May/17 | 15 | 19.07 | 19.22 | 19.37(0.21) | 19.49(0.31) | 19.72(0.61) | 19.91 | 2 | | 7 | 51(4.2) | 50 | [11] | [45] | [18] | 110 | 224 | UT | 0.9 | HoldLong? | | (11) | 32 | 30 | 5 | 20 | 2.4,100 | 67 | | 23 | May/17 | 14 | 19.07 | 19.22 | 19.33(0.21) | 19.43(0.21) | 19.6(0.67) | 19.8 | 1.7 | | 7 | 47(4.6) | 50 | [11] | [46] | [12] | 110 | 199 | UT | 1 | HoldLong | | (11) | 35 | 8 | 16 | 20 | 2.4,100 | 67 | | 24 | May/17 | 13 | 19.07 | 19.22 | 19.29(0.21) | 19.39(0.31) | 19.47(0.57) | 19.77 | 1.7 | | 7 | 42(3.8) | 50 | [11] | [43] | [22] | 118 | 185 | UT | 1.7 | HoldLong | | (11) | 29 | 35 | 34 | 20 | 2.7,100 | 67 | | 25 | May/17 | 12 | 19.07 | 19.22 | 19.25(0.21) | 19.33(0.21) | 19.36(0.36) | 19.64 | 1.4 | | 7 | 38(2.6) | 50 | [11] | [30] | [25] | 96 | 84 | UT | 1.7 | OpenLong | | (11) | 19 | 36 | 34 | 20 | 2.4,86 | 67 | | | | |
| 26 | May/17 | 11 | 19.07 | 19.22 | 19.21(0.16) | 19.29(0.1) | 19.29(0.26) | 19.51 | 1 | | 7 | 36(1.6) | 50 | [8] | [21] | [28] | 61 | 68 | UT | 1.5 | OpenLong | | (9) | 13 | 64 | 8 | 20 | 2,61 | 67 | | 27 | May/17 | 10 | 19.07 | 19.22 | 19.18(0.05) | 19.27(-0.05) | 19.24(-0.16) | 19.28 | 0.5 | | 7 | 34(-1.9) | 50 | [3] | [-6] | [11] | 16 | -38 | RG | 0.3 | Wait | | (5) | -8 | 39 | -12 | 0 | 0.7,48 | 67 | | 28 | May/17 | 9 | 19.07 | 19.22 | 19.17(0.05) | 19.28(-0.05) | 19.27(-0.16) | 19.14 | 0.2 | | 7 | 36(-1.8) | 15 | [3] | [-6] | [-17] | -6 | -108 | DR | -0.9 | OpenShort? | | (3) | -8 | -30 | -25 | -20 | -0.2,49 | 67 | | 29 | May/16 | 15 | 19.02 | 19.09 | 19.16(0.05) | 19.28(0) | 19.27(0) | 19.25 | 0.6 | | 1 | 38(-5.7) | 0 | [3] | [0] | [-4] | 37 | 1 | DR | -0.3 | OpenShort? | | (5) | 0 | -5 | -15 | 0 | 0.6,72 | 63 | | 30 | May/16 | 14 | 19.02 | 19.09 | 19.15(0.1) | 19.29(0.05) | 19.3(0.05) | 19.27 | 0.7 | | 1 | 43(-0.1) | 15 | [5] | [5] | [-6] | 52 | -28 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -5 | -20 | 0.7,84 | 63 | | | | |
| 31 | May/16 | 13 | 19.02 | 19.09 | 19.13(0.05) | 19.28(0.1) | 19.29(-0.05) | 19.3 | 0.8 | | 1 | 44(0.8) | -10 | [3] | [0] | [-9] | 69 | 26 | DR | 0.1 | OpenShort | | (5) | -3 | -25 | 4 | -15 | 1.1,91 | 63 | | 32 | May/16 | 12 | 19.02 | 19.09 | 19.12(0.1) | 19.26(0.16) | 19.3(0.1) | 19.39 | 1 | | 1 | 43(3.8) | 40 | [5] | [11] | [10] | 81 | 63 | UT | 0.6 | OpenLong | | (3) | 5 | 22 | 6 | 16 | 1.7,88 | 63 | | 33 | May/16 | 11 | 19.02 | 19.09 | 19.1(0.05) | 19.23(0.16) | 19.3(0) | 19.31 | 0.8 | | 1 | 39(2) | 10 | [3] | [5] | [6] | 66 | 59 | RG | 0.2 | Wait | | (5) | 0 | 25 | -12 | -10 | 1.5,78 | 63 | | 34 | May/16 | 10 | 19.02 | 19.09 | 19.1(0) | 19.2(0.16) | 19.28(-0.05) | 19.22 | 0.5 | | 1 | 37(0) | -10 | [0] | [1] | [-3] | 56 | 57 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -17 | -15 | 1,81 | 63 | | 35 | May/16 | 9 | 19.02 | 19.09 | 19.09(0.05) | 19.17(0.16) | 19.29(0.1) | 19.21 | 0.5 | | 1 | 37(1.7) | -15 | [3] | [10] | [-17] | 63 | 34 | CR | -0.6 | HoldShort? | | (0) | 5 | -39 | -17 | -10 | 0.9,90 | 63 | | | | |
| 36 | May/15 | 15 | 19.02 | 19.1 | 19.08(0.1) | 19.14(0.21) | 19.27(0.21) | 19.35 | 0.8 | | 1 | 35(5.9) | 35 | [5] | [18] | [5] | 103 | 91 | UT | 0.6 | HoldLong? | | (5) | 11 | 9 | 3 | 20 | 2.1,100 | 62 | | 37 | May/15 | 14 | 19.02 | 19.1 | 19.08(0) | 19.1(0.21) | 19.23(0.26) | 19.32 | 0.8 | | 1 | 29(2.3) | 5 | [0] | [19] | [5] | 108 | 206 | UR | 0.8 | SmallShort | | (3) | 14 | 0 | 6 | 20 | 2.3,100 | 62 | | 38 | May/15 | 13 | 19.02 | 19.1 | 19.06(0.05) | 19.06(0.21) | 19.18(0.37) | 19.32 | 0.8 | | 1 | 27(4.2) | 45 | [3] | [26] | [18] | 113 | 183 | UT | 1.3 | HoldLong | | (3) | 20 | 34 | 18 | 20 | 2.5,100 | 62 | | 39 | May/15 | 12 | 19.02 | 19.1 | 19.05(0.05) | 19.02(0.11) | 19.11(0.31) | 19.2 | 0.5 | | 1 | 23(1.4) | 40 | [3] | [20] | [10] | 93 | 108 | UT | 1 | OpenLong | | (0) | 17 | 5 | 30 | 20 | 1.7,100 | 62 | | 40 | May/15 | 11 | 19.02 | 19.1 | 19.04(0.05) | 19(0.05) | 19.05(0.26) | 19.18 | 0.4 | | 1 | 21(1.5) | 45 | [3] | [15] | [15] | 91 | 85 | UT | 1.6 | OpenLong | | (3) | 14 | 14 | 45 | 20 | 1.7,98 | 62 | | | | |
| 41 | May/15 | 10 | 19.02 | 19.1 | 19.03(-0.05) | 18.99(0.05) | 19(0.16) | 19.13 | 0.3 | | 1 | 20(-0.7) | 15 | [-3] | [9] | [17] | 59 | 142 | UR | 1.7 | SmallShort | | (0) | 9 | 17 | 52 | 20 | 1.3,76 | 62 | | 42 | May/15 | 9 | 19.02 | 19.1 | 19.04(0.05) | 18.98(0.05) | 18.97(0.16) | 19.07 | 0.1 | | 1 | 21(0) | 50 | [3] | [10] | [15] | 3 | 9 | UT | 1.2 | OpenLong? | | (0) | 9 | 22 | 30 | 20 | 0.4,43 | 62 | | 43 | May/12 | 15 | 19.02 | 19.12 | 19.03(-0.05) | 18.97(-0.05) | 18.94(0.05) | 18.99 | -0.1 | | 1 | 21(-1.4) | 15 | [-3] | [-0] | [15] | -45 | 44 | UR | 0.6 | SmallShort? | | (-3) | 3 | 31 | 15 | 20 | -0.5,18 | 56 | | 44 | May/12 | 14 | 19.02 | 19.12 | 19.04(-0.05) | 18.98(-0.11) | 18.93(-0.16) | 18.88 | -0.4 | | 1 | 22(2.3) | -25 | [-3] | [-13] | [-7] | -97 | -71 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -2 | -11 | -1.9,1 | 56 | | 45 | May/12 | 13 | 19.02 | 19.12 | 19.05(-0.05) | 19(-0.05) | 18.96(-0.05) | 18.94 | -0.2 | | 1 | 20(1.1) | -10 | [-3] | [-6] | [-1] | -87 | -23 | DT | -0.3 | OpenShort | | (-3) | -3 | -3 | 2 | -5 | -1.5,1 | 56 | | | | |
| 46 | May/12 | 12 | 19.02 | 19.12 | 19.05(0) | 19.01(-0.05) | 18.97(-0.11) | 18.95 | -0.2 | | 1 | 19(0.4) | 0 | [0] | [-8] | [-4] | -89 | -88 | DR | -0.3 | HoldShort | | (-3) | -6 | 0 | -6 | -20 | -1.6,1 | 56 | | 47 | May/12 | 11 | 19.02 | 19.12 | 19.05(0) | 19.02(-0.16) | 18.99(-0.11) | 18.95 | -0.2 | | 1 | 18(1) | 5 | [0] | [-11] | [-1] | -90 | -88 | DR | -0.6 | HoldShort | | (0) | -6 | 0 | -12 | 16 | -1.6,0 | 56 | | 48 | May/12 | 10 | 19.02 | 19.12 | 19.05(0) | 19.05(-0.1) | 19.01(-0.11) | 18.95 | -0.2 | | 1 | 17(-0.7) | -10 | [0] | [-10] | [-10] | -93 | -88 | DR | -0.9 | HoldShort | | (0) | -6 | -11 | -31 | -11 | -1.7,0 | 56 | | 49 | May/12 | 9 | 19.02 | 19.12 | 19.06(0.05) | 19.07(-0.05) | 19.03(-0.1) | 18.99 | -0.1 | | 1 | 18(-5.4) | 10 | [3] | [-7] | [-9] | -72 | -117 | DR | -0.6 | OpenShort? | | (0) | -6 | -6 | -24 | -20 | -1,3 | 56 | | 50 | May/11 | 15 | 19.03 | 19.18 | 19.05(0.05) | 19.07(0) | 19.05(-0.05) | 19.01 | -0.1 | | 3 | 23(-5.3) | 20 | [3] | [-1] | [-7] | -54 | -84 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -18 | -5 | -0.5,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|