|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.2400 One month high (close): $19.7300
SKT Daily Change: 1.79% Daily StdDev 1.86% SKT EMA_5_Trend: 0.37% 10Minute StdDev: $0.1342
Latest Price : $19.38(1.79%) | Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 19.02 | 19.1 | 19.08(0.1) | 19.14(0.21) | 19.27(0.21) | 19.35 | 0.8 | | 1 | 33(4.1) | 35 | [5] | [18] | [5] | 103 | 94 | UT | 0.6 | HoldLong? | | (6) | 11 | 9 | 3 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.1(daily_ema_10 -1.29%)
Support Levels: 19.14(weak_hourly_sma_10 -1.09%) 19.08(weak_hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | May/15 | 14 | 19.02 | 19.1 | 19.08(0) | 19.1(0.21) | 19.23(0.26) | 19.32 | 0.8 | | 1 | 29(2.3) | 5 | [0] | [19] | [5] | 108 | 202 | UR | 0.8 | SmallShort | | (3) | 14 | 0 | 6 | 20 | 2.3,100 | 62 | | 3 | May/15 | 13 | 19.02 | 19.1 | 19.06(0.05) | 19.06(0.21) | 19.18(0.37) | 19.32 | 0.8 | | 1 | 27(4.2) | 45 | [3] | [26] | [19] | 113 | 181 | UT | 1.3 | HoldLong | | (3) | 20 | 35 | 18 | 20 | 2.5,100 | 62 | | 4 | May/15 | 12 | 19.02 | 19.1 | 19.05(0.05) | 19.02(0.11) | 19.11(0.31) | 19.2 | 0.5 | | 1 | 23(1.4) | 40 | [3] | [20] | [10] | 93 | 107 | UT | 1 | OpenLong | | (0) | 17 | 6 | 30 | 20 | 1.7,100 | 62 | | 5 | May/15 | 11 | 19.02 | 19.1 | 19.04(0.05) | 19(0.05) | 19.05(0.26) | 19.18 | 0.4 | | 1 | 21(1.5) | 45 | [3] | [15] | [15] | 91 | 84 | UT | 1.6 | OpenLong | | (3) | 14 | 15 | 45 | 20 | 1.7,98 | 62 | | | | |
| 6 | May/15 | 10 | 19.02 | 19.1 | 19.03(-0.05) | 18.99(0.05) | 19(0.16) | 19.13 | 0.3 | | 1 | 20(-0.7) | 15 | [-3] | [9] | [17] | 59 | 137 | UR | 1.7 | SmallShort | | (0) | 9 | 17 | 52 | 20 | 1.3,76 | 62 | | 7 | May/15 | 9 | 19.02 | 19.1 | 19.04(0.05) | 18.98(0.05) | 18.97(0.16) | 19.07 | 0.1 | | 1 | 21(0) | 50 | [3] | [10] | [16] | 3 | 9 | UT | 1.2 | OpenLong? | | (0) | 9 | 24 | 30 | 20 | 0.4,43 | 62 | | 8 | May/12 | 15 | 19.02 | 19.12 | 19.03(-0.05) | 18.97(-0.05) | 18.94(0.05) | 18.99 | -0.1 | | 1 | 21(-1.4) | 15 | [-3] | [-0] | [16] | -45 | 41 | UR | 0.6 | SmallShort? | | (-3) | 3 | 33 | 15 | 20 | -0.5,18 | 56 | | 9 | May/12 | 14 | 19.02 | 19.12 | 19.04(-0.05) | 18.98(-0.11) | 18.93(-0.16) | 18.88 | -0.4 | | 1 | 22(2.3) | -25 | [-3] | [-14] | [-7] | -97 | -71 | DT | -0.6 | OpenShort | | (-3) | -9 | -18 | -2 | -11 | -1.9,1 | 56 | | 10 | May/12 | 13 | 19.02 | 19.12 | 19.05(-0.05) | 19(-0.05) | 18.96(-0.05) | 18.94 | -0.2 | | 1 | 20(1.1) | -10 | [-3] | [-6] | [-1] | -87 | -24 | DT | -0.3 | OpenShort | | (-3) | -3 | -3 | 2 | -5 | -1.5,1 | 56 | | | | |
| 11 | May/12 | 12 | 19.02 | 19.12 | 19.05(0) | 19.01(-0.05) | 18.97(-0.11) | 18.95 | -0.2 | | 1 | 19(0.4) | 0 | [0] | [-8] | [-4] | -89 | -87 | DR | -0.3 | HoldShort | | (-3) | -6 | 0 | -6 | -20 | -1.6,1 | 56 | | 12 | May/12 | 11 | 19.02 | 19.12 | 19.05(0) | 19.02(-0.16) | 18.99(-0.11) | 18.95 | -0.2 | | 1 | 18(1) | 5 | [0] | [-11] | [-1] | -90 | -87 | DR | -0.6 | HoldShort | | (0) | -6 | 0 | -12 | 16 | -1.6,0 | 56 | | 13 | May/12 | 10 | 19.02 | 19.12 | 19.05(0) | 19.05(-0.1) | 19.01(-0.11) | 18.95 | -0.2 | | 1 | 17(-0.7) | -10 | [0] | [-10] | [-9] | -93 | -87 | DR | -0.9 | HoldShort | | (0) | -6 | -12 | -23 | -11 | -1.7,0 | 56 | | 14 | May/12 | 9 | 19.02 | 19.12 | 19.06(0.05) | 19.07(-0.05) | 19.03(-0.1) | 18.99 | -0.1 | | 1 | 18(-5.4) | 10 | [3] | [-7] | [-8] | -72 | -113 | DR | -0.6 | OpenShort? | | (0) | -6 | -6 | -17 | -20 | -1,3 | 56 | | 15 | May/11 | 15 | 19.03 | 19.18 | 19.05(0.05) | 19.07(0) | 19.05(-0.05) | 19.01 | -0.1 | | 3 | 23(-5.3) | 15 | [3] | [-1] | [-8] | -54 | -80 | DR | -0.5 | OpenShort? | | (3) | -3 | -12 | -22 | -5 | -0.5,9 | 52 | | | | |
| 16 | May/11 | 14 | 19.03 | 19.18 | 19.05(0) | 19.08(-0.1) | 19.05(0) | 19.05 | 0.1 | | 3 | 29(0) | 10 | [0] | [-2] | [-1] | -25 | 10 | DR | -0.1 | OpenShort | | (6) | 0 | 6 | -13 | -5 | 0.1,23 | 52 | | 17 | May/11 | 13 | 19.03 | 19.18 | 19.05(0) | 19.08(0) | 19.06(-0.21) | 19.03 | 0 | | 3 | 29(-0.1) | -10 | [0] | [-10] | [-10] | -21 | -62 | DR | -0.3 | OpenShort | | (0) | -11 | -15 | -16 | -20 | -0.1,32 | 52 | | 18 | May/11 | 12 | 19.03 | 19.18 | 19.05(0) | 19.08(0) | 19.1(-0.05) | 19.08 | 0.1 | | 3 | 29(0.1) | 15 | [0] | [-2] | [-0] | 13 | 7 | RG | -0.2 | Wait | | (0) | -3 | 3 | -8 | 0 | 0.4,53 | 52 | | 19 | May/11 | 11 | 19.03 | 19.18 | 19.05(0) | 19.08(0) | 19.11(0.05) | 19.07 | 0.1 | | 3 | 29(-0.1) | 15 | [0] | [4] | [-2] | 13 | 32 | CR | -0.4 | HoldShort | | (0) | 3 | 3 | -20 | 0 | 0.3,55 | 52 | | 20 | May/11 | 10 | 19.03 | 19.18 | 19.04(-0.05) | 19.1(-0.05) | 19.1(-0.05) | 19.06 | 0.1 | | 3 | 29(-0.5) | -5 | [-3] | [-4] | [-1] | 26 | 46 | RG | -0.4 | Wait | | (0) | -3 | 3 | -11 | -5 | 0.2,71 | 52 | | | | |
| 21 | May/11 | 9 | 19.03 | 19.18 | 19.04(0) | 19.11(0.05) | 19.11(-0.1) | 19.05 | 0.1 | | 3 | 29(-0.5) | -15 | [0] | [-3] | [-17] | 37 | -25 | DR | -0.5 | OpenShort? | | (-3) | -5 | -47 | 3 | -20 | 0,87 | 52 | | 22 | May/10 | 15 | 19.04 | 19.12 | 19.04(0) | 19.1(0.1) | 19.13(0.21) | 19.21 | 0.4 | | 2 | 30(-0.2) | 25 | [0] | [16] | [7] | 74 | 132 | UR | 0.7 | SmallShort? | | (3) | 11 | 12 | 12 | 10 | 1.4,89 | 52 | | 23 | May/10 | 14 | 19.04 | 19.12 | 19.05(-0.05) | 19.08(0.16) | 19.13(0) | 19.17 | 0.3 | | 2 | 30(-3) | 15 | [-3] | [5] | [16] | 58 | 108 | UR | 0.7 | SmallShort | | (-3) | 0 | 42 | 5 | 10 | 1,83 | 52 | | 24 | May/10 | 13 | 19.04 | 19.12 | 19.06(-0.1) | 19.05(0.11) | 19.09(-0.05) | 19.03 | -0 | | 2 | 33(-2.8) | -30 | [-5] | [1] | [-9] | 28 | 64 | RG | -0.5 | Wait | | (-3) | -3 | -17 | 7 | -20 | -0.2,83 | 52 | | 25 | May/10 | 12 | 19.04 | 19.12 | 19.08(-0.05) | 19.03(0.16) | 19.09(0) | 19.09 | 0.1 | | 2 | 36(-1.4) | -15 | [-3] | [5] | [-7] | 37 | 58 | RG | -0.1 | Wait | | (-6) | 0 | -21 | 2 | -10 | 0.1,84 | 52 | | | | |
| 26 | May/10 | 11 | 19.04 | 19.12 | 19.08(0) | 19(0.05) | 19.1(0.16) | 19.16 | 0.3 | | 2 | 37(-0.9) | 40 | [0] | [12] | [18] | 44 | 79 | UR | 0.4 | SmallShort | | (0) | 9 | 38 | 15 | 20 | 0.5,81 | 52 | | 27 | May/10 | 10 | 19.04 | 19.12 | 19.09(-0.05) | 18.99(-0.05) | 19.1(0) | 19.03 | -0 | | 2 | 38(-0.3) | -20 | [-3] | [-0] | [-9] | 6 | 18 | DT | -0.3 | OpenShort | | (-3) | 0 | -35 | 4 | 20 | -0.4,66 | 52 | | 28 | May/10 | 9 | 19.04 | 19.12 | 19.09(0) | 19(0.11) | 19.07(0.32) | 19.15 | 0.3 | | 2 | 38(-0.4) | 50 | [0] | [22] | [14] | 30 | 107 | UR | 0.5 | SmallShort? | | (0) | 17 | 24 | 21 | 20 | 0.3,72 | 52 | | 29 | May/9 | 15 | 19.05 | 19.03 | 19.1(-0.05) | 19(0) | 19.01(0.26) | 19.07 | 0 | | -1 | 39(0.5) | 5 | [-3] | [14] | [5] | -2 | 90 | UR | 0.4 | SmallShort? | | (-3) | 14 | -6 | 12 | 20 | -0.2,53 | 50 | | 30 | May/9 | 14 | 19.05 | 19.03 | 19.11(0.05) | 18.98(-0.05) | 18.96(0.37) | 19.09 | 0.1 | | -1 | 38(-2.8) | 50 | [3] | [20] | [15] | -6 | 31 | UT | 0.8 | OpenLong | | (-3) | 20 | 30 | 18 | 20 | -0.1,47 | 50 | | | | |
| 31 | May/9 | 13 | 19.05 | 19.03 | 19.1(0.05) | 18.99(-0.05) | 18.89(-0.11) | 18.99 | -0.1 | | -1 | 41(-2.4) | 25 | [3] | [-5] | [2] | -32 | -135 | RG | 0.6 | Wait | | (3) | -6 | -3 | 10 | 20 | -0.7,36 | 50 | | 32 | May/9 | 12 | 19.05 | 19.03 | 19.09(0.05) | 19(-0.16) | 18.91(-0.05) | 19 | -0.1 | | -1 | 43(-2.6) | 40 | [3] | [-5] | [12] | -38 | -111 | RG | 0.5 | Wait | | (3) | -3 | 24 | 4 | 20 | -0.5,25 | 50 | | 33 | May/9 | 11 | 19.05 | 19.03 | 19.08(0.1) | 19.03(-0.21) | 18.92(-0.16) | 18.92 | -0.3 | | -1 | 46(-5.3) | 40 | [5] | [-12] | [8] | -59 | -215 | RG | 0 | Wait | | (3) | -9 | 36 | -16 | -20 | -0.8,11 | 50 | | 34 | May/9 | 10 | 19.05 | 19.03 | 19.06(0.05) | 19.07(-0.31) | 18.95(-0.32) | 18.8 | -0.6 | | -1 | 51(-3.8) | 15 | [3] | [-24] | [-2] | -62 | -265 | DR | -0.7 | OpenShort | | (0) | -17 | 12 | -25 | -20 | -1.2,18 | 50 | | 35 | May/9 | 9 | 19.05 | 19.03 | 19.05(0.05) | 19.13(-0.21) | 19.01(-0.37) | 18.76 | -0.7 | | -1 | 55(-5.1) | -15 | [3] | [-24] | [-41] | -49 | -287 | DR | -1.1 | OpenShort? | | (3) | -20 | -92 | -21 | -20 | -1.3,34 | 50 | | | | |
| 36 | May/8 | 15 | 19.07 | 18.97 | 19.04(0.16) | 19.17(-0.1) | 19.08(-0.1) | 19.07 | 0 | | -2 | 60(-7.6) | 25 | [9] | [-5] | [-4] | -11 | -158 | DR | -0 | OpenShort? | | (9) | -5 | -3 | -12 | -11 | 0.1,37 | 48 | | 37 | May/8 | 14 | 19.07 | 18.97 | 19.01(0.05) | 19.19(-0.05) | 19.1(-0.21) | 19.08 | 0 | | -2 | 68(-0.1) | -15 | [3] | [-11] | [1] | 12 | -58 | RG | -0.1 | Wait | | (12) | -11 | 15 | -10 | -20 | 0.3,54 | 48 | | 38 | May/8 | 13 | 19.07 | 18.97 | 19(-0.05) | 19.2(-0.1) | 19.14(-0.31) | 19.03 | -0.1 | | -2 | 68(-1.1) | -50 | [-3] | [-19] | [-10] | 15 | -7 | DT | -0.4 | OpenShort | | (0) | -17 | -15 | -11 | -20 | 0.1,62 | 48 | | 39 | May/8 | 12 | 19.07 | 18.97 | 19.01(-0.05) | 19.22(-0.1) | 19.2(-0.21) | 19.08 | 0 | | -2 | 69(-1.7) | -50 | [-3] | [-14] | [-11] | 24 | 38 | DT | -0.4 | OpenShort | | (-3) | -11 | -17 | -16 | -20 | 0.2,69 | 48 | | 40 | May/8 | 11 | 19.07 | 18.97 | 19.02(-0.05) | 19.24(0.21) | 19.24(-0.16) | 19.14 | 0.2 | | -2 | 71(-0.9) | -45 | [-3] | [-3] | [-4] | 42 | 71 | DT | -0.3 | OpenShort | | (0) | -9 | 3 | -11 | -20 | 0.4,82 | 48 | | | | |
| 41 | May/8 | 10 | 19.07 | 18.97 | 19.02(0) | 19.2(0.16) | 19.27(-0.1) | 19.13 | 0.1 | | -2 | 72(-0.7) | -50 | [0] | [-0] | [-23] | 48 | 25 | DR | -0.5 | OpenShort | | (-3) | -5 | -47 | -8 | -20 | 0.3,90 | 48 | | 42 | May/8 | 9 | 19.07 | 18.97 | 19.02(0) | 19.17(0.26) | 19.29(0.1) | 19.29 | 0.5 | | -2 | 72(1.1) | -30 | [0] | [13] | [-3] | 72 | 165 | CR | 0 | HoldShort? | | (0) | 5 | -9 | 2 | 0 | 0.9,99 | 48 | | 43 | May/5 | 15 | 19.09 | 18.93 | 19.03(0.05) | 19.12(0.37) | 19.27(0.1) | 19.32 | 0.5 | | -3 | 71(2.3) | -10 | [3] | [17] | [-1] | 74 | 125 | CR | 0.2 | HoldShort? | | (3) | 5 | 0 | 5 | -20 | 1,99 | 47 | | 44 | May/5 | 14 | 19.09 | 18.93 | 19.03(0) | 19.05(0.37) | 19.25(0.1) | 19.32 | 0.5 | | -3 | 69(0) | -15 | [0] | [16] | [6] | 71 | 183 | UR | 0.2 | SmallShort | | (0) | 5 | 15 | 6 | 5 | 1,96 | 47 | | 45 | May/5 | 13 | 19.09 | 18.93 | 19.03(0) | 18.98(0.37) | 19.23(0.47) | 19.27 | 0.4 | | -3 | 69(0.4) | 5 | [0] | [36] | [8] | 66 | 242 | UR | 0.1 | SmallShort | | (0) | 25 | 9 | 7 | 20 | 0.9,93 | 47 | | | | |
| 46 | May/5 | 12 | 19.09 | 18.93 | 19.03(0) | 18.91(0.42) | 19.14(0.47) | 19.24 | 0.4 | | -3 | 69(0.7) | 10 | [0] | [37] | [10] | 60 | 232 | UR | 0.3 | SmallShort | | (0) | 25 | 15 | 11 | 20 | 0.8,90 | 47 | | 47 | May/5 | 11 | 19.09 | 18.93 | 19.02(0.05) | 18.83(0.16) | 19.05(0.42) | 19.19 | 0.2 | | -3 | 68(0.4) | 25 | [3] | [28] | [6] | 54 | 142 | UT | 0.5 | OpenLong | | (0) | 22 | -12 | 26 | 20 | 0.6,89 | 47 | | 48 | May/5 | 10 | 19.09 | 18.93 | 19.01(0.05) | 18.83(0) | 18.97(0.58) | 19.23 | 0.3 | | -3 | 67(0.7) | 25 | [3] | [32] | [18] | 45 | 209 | UT | 0.9 | OpenLong | | (3) | 31 | 3 | 15 | 20 | 0.8,75 | 47 | | 49 | May/5 | 9 | 19.09 | 18.93 | 19(-0.05) | 18.83(0) | 18.86(0.69) | 19.22 | 0.3 | | -3 | 67(-0.5) | -0 | [-3] | [37] | [52] | 28 | 332 | UR | 1.3 | SmallShort? | | (3) | 37 | 116 | 9 | 20 | 0.8,58 | 47 | | 50 | May/4 | 15 | 19.09 | 18.89 | 19.01(-0.16) | 18.8(-0.27) | 18.73(0.32) | 18.83 | -0.6 | | -5 | 67(-4.2) | -40 | [-9] | [7] | [7] | -23 | 138 | UR | 0.4 | SmallShort? | | (-9) | 17 | 6 | -8 | 20 | -0.6,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|