SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.2400 One month high (close): $19.6500

SKT Daily Change: 6.92% Daily StdDev 1.97% SKT EMA_5_Trend: 0.7% 10Minute StdDev: $0.624

Latest Price : $19.61(6.92%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -1.03%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	19.15	18.9	18.71(0.32)	19.17(0.74)	19.66(0.31)	19.63	1.1	-2	145(7.9)	50	[16]	[40]	[-1]	80	265	CR	-0	OpenShort?	(21)	16	0	-13	15	1.5,92	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.17(hourly_sma_10 -2.34%) 19.15(daily_ema_20 -2.45%) 18.9(daily_ema_10 -3.72%) 18.71(hourly_sma_20 -4.69%) Resistance Levels:

2	Apr/28	14	19.15	18.9	18.65(0.32)	19.03(0.79)	19.6(0.56)	19.63	1.1	-2	137(9.9)	50	[16]	[54]	[-5]	88	363	CR	0.1	OpenShort	(18)	28	-22	-12	20	1.7,95	50
3	Apr/28	13	19.15	18.9	18.59(0.38)	18.88(0.91)	19.49(1.46)	19.71	1.3	-2	127(15.1)	50	[19]	[103]	[-0]	101	585	TP	0.4	OpenShort	(21)	74	-25	-7	20	2.1,98	50
4	Apr/28	12	19.15	18.9	18.52(0.38)	18.71(0.92)	19.21(1.53)	19.8	1.5	-2	112(23.7)	50	[19]	[107]	[40]	118	692	UT	1.2	HoldLong	(21)	78	73	-5	20	2.7,100	50
5	Apr/28	11	19.15	18.9	18.45(0.33)	18.54(0.71)	18.92(1.34)	19.54	0.9	-2	88(21.8)	50	[17]	[92]	[45]	123	594	UT	1.6	HoldLong	(21)	68	68	32	20	2.9,100	50

6	Apr/28	10	19.15	18.9	18.39(0.22)	18.41(0.66)	18.67(1.19)	19.3	0.3	-2	66(23.9)	50	[11]	[81]	[43]	121	561	UT	2.2	HoldLong	(12)	60	63	33	20	3.2,91	50
7	Apr/28	9	19.15	18.9	18.35(0.16)	18.29(0.33)	18.45(0.99)	19.08	-0.2	-2	42(13.7)	50	[8]	[62]	[97]	134	482	UT	3.5	HoldLong?	(9)	50	220	49	20	4,84	50
8	Apr/27	15	19.11	18.85	18.32(-0.05)	18.23(-0.05)	18.27(0.27)	18.34	-1.8	-8	29(-2.6)	-35	[-3]	[10]	[8]	28	118	UR	0.6	SmallShort?	(0)	14	-3	24	20	0.2,73	25
9	Apr/27	14	19.11	18.85	18.33(-0.11)	18.24(-0.05)	18.22(0.33)	18.35	-1.8	-8	31(-3.8)	-45	[-6]	[13]	[14]	22	208	UR	1	SmallShort	(-3)	19	9	38	20	0.2,67	25
10	Apr/27	13	19.11	18.85	18.35(-0.05)	18.24(0)	18.16(0.11)	18.32	-1.9	-8	35(-2.9)	-35	[-3]	[3]	[10]	-12	61	UR	1.1	SmallShort	(-6)	6	15	30	0	-0.2,43	25

11	Apr/27	12	19.11	18.85	18.36(-0.11)	18.25(-0.11)	18.16(0)	18.27	-2	-8	38(-3.9)	-25	[-6]	[-7]	[27]	-45	64	DP	0.8	OpenShort	(-6)	0	57	20	20	-0.6,20	25
12	Apr/27	11	19.11	18.85	18.38(-0.22)	18.27(-0.16)	18.14(-0.33)	18.08	-2.5	-8	42(1.2)	-50	[-12]	[-28]	[-2]	-92	-17	DT	-0.3	OpenShort	(-9)	-19	6	-1	-20	-1.7,1	25
13	Apr/27	10	19.11	18.85	18.42(-0.16)	18.3(-0.22)	18.2(-0.38)	18.06	-2.5	-8	41(2.5)	-50	[-9]	[-32]	[-9]	-103	-132	DT	-0.8	HoldShort	(-9)	-21	-9	-8	-20	-2.1,0	25
14	Apr/27	9	19.11	18.85	18.45(-0.22)	18.34(-0.11)	18.27(-0.38)	18.09	-2.4	-8	38(-1.5)	-50	[-12]	[-30]	[-22]	-105	-70	DT	-1.1	CloseShort?	(-12)	-21	-39	-16	-20	-2.2,0	25
15	Apr/26	15	19.15	18.94	18.49(-0.16)	18.36(-0.11)	18.34(-0.11)	18.22	-2.4	-8	40(-5.7)	-50	[-9]	[-15]	[-7]	-88	-13	DT	-0.7	HoldShort?	(-9)	-6	-12	-12	-11	-1.6,2	28

16	Apr/26	14	19.15	18.94	18.52(-0.16)	18.38(-0.11)	18.36(-0.22)	18.26	-2.3	-8	45(-3.3)	-50	[-9]	[-21]	[-14]	-78	-34	DT	-0.6	HoldShort	(-9)	-12	-30	-6	-20	-1.5,10	28
17	Apr/26	13	19.15	18.94	18.55(-0.16)	18.4(-0.05)	18.4(-0.05)	18.36	-2.1	-8	49(-4.4)	-50	[-9]	[-9]	[-6]	-57	50	DT	-0.2	OpenShort	(-9)	-3	-21	6	-5	-1,18	28
18	Apr/26	12	19.15	18.94	18.58(-0.16)	18.41(-0.05)	18.41(0.05)	18.43	-1.9	-8	53(-2.6)	-50	[-9]	[-4]	[4]	-52	96	DP	0.1	OpenShort	(-9)	3	3	5	20	-0.7,16	28
19	Apr/26	11	19.15	18.94	18.61(-0.11)	18.42(-0.11)	18.4(0.11)	18.42	-1.9	-8	56(-0.8)	-40	[-6]	[-2]	[11]	-60	39	DP	0.1	OpenShort	(-9)	6	24	5	20	-0.9,13	28
20	Apr/26	10	19.15	18.94	18.63(-0.16)	18.44(-0.16)	18.38(-0.11)	18.34	-2.1	-8	57(2)	-50	[-9]	[-16]	[-7]	-75	-25	DT	-0.2	OpenShort	(-9)	-6	-27	5	11	-1.4,10	28

21	Apr/26	9	19.15	18.94	18.66(-0.05)	18.47(-0.16)	18.38(0)	18.43	-1.9	-8	55(1.1)	-30	[-3]	[-8]	[4]	-67	-69	DP	0.1	OpenShort?	(-6)	0	3	10	16	-1.1,11	28
22	Apr/25	15	19.19	19.07	18.67(-0.16)	18.5(-0.16)	18.4(-0.11)	18.42	-2.3	-6	53(-7.8)	-50	[-9]	[-15]	[5]	-74	5	DP	0.1	OpenShort?	(-6)	-6	15	7	-16	-1.2,6	26
23	Apr/25	14	19.19	19.07	18.7(-0.16)	18.53(-0.16)	18.42(-0.16)	18.37	-2.5	-6	61(1.8)	-50	[-9]	[-18]	[1]	-89	-57	DP	-0.2	OpenShort	(-9)	-9	6	4	-16	-1.6,1	26
24	Apr/25	13	19.19	19.07	18.73(-0.21)	18.56(-0.27)	18.45(-0.32)	18.35	-2.5	-6	59(3.3)	-50	[-12]	[-31]	[-10]	-98	-68	DT	-0.5	OpenShort	(-9)	-18	-24	2	-20	-1.9,0	26
25	Apr/25	12	19.19	19.07	18.77(-0.16)	18.61(-0.27)	18.51(-0.22)	18.43	-2.3	-6	56(2.2)	-50	[-9]	[-25]	[-1]	-95	-74	DT	-0.4	OpenShort	(-9)	-12	-6	3	5	-1.8,0	26

26	Apr/25	11	19.19	19.07	18.8(-0.11)	18.66(-0.27)	18.55(-0.27)	18.45	-2.2	-6	54(4)	-50	[-6]	[-27]	[-5]	-100	-148	DT	-0.6	HoldShort	(-9)	-15	-9	-2	-20	-2,0	26
27	Apr/25	10	19.19	19.07	18.82(-0.16)	18.71(-0.27)	18.6(-0.27)	18.48	-2.2	-6	50(6.2)	-50	[-9]	[-27]	[-7]	-103	-87	DT	-0.7	HoldShort	(-9)	-15	-15	-0	-20	-2.1,0	26
28	Apr/25	9	19.19	19.07	18.85(-0.11)	18.76(-0.21)	18.65(-0.11)	18.53	-2	-6	44(3.9)	-50	[-6]	[-16]	[-16]	-105	-86	DT	-0.8	HoldShort?	(-6)	-6	-32	-5	-20	-2.2,0	26
29	Apr/24	15	19.22	19.18	18.87(-0.11)	18.8(-0.11)	18.67(-0.27)	18.64	-2.1	-3	40(-3.9)	-40	[-6]	[-22]	[-0]	-93	-78	DT	-0.2	HoldShort?	(-6)	-15	3	-1	-11	-1.8,2	26
30	Apr/24	14	19.22	19.18	18.89(-0.16)	18.82(-0.11)	18.72(-0.27)	18.63	-2.1	-3	44(-1)	-50	[-9]	[-22]	[-14]	-102	-47	DT	-0.7	CloseShort	(-6)	-15	-24	-4	-20	-2.1,1	26

31	Apr/24	13	19.22	19.18	18.92(-0.11)	18.84(-0.05)	18.77(-0.21)	18.71	-1.8	-3	45(-0.4)	-40	[-6]	[-17]	[-3]	-91	-51	DT	-0.5	HoldShort	(-9)	-12	6	-16	-20	-1.7,2	26
32	Apr/24	12	19.22	19.18	18.94(-0.11)	18.85(-0.11)	18.81(-0.32)	18.69	-1.9	-3	45(2.8)	-50	[-6]	[-24]	[-4]	-89	-101	DT	-1	OpenShort	(-6)	-18	0	-14	-16	-2,11	26
33	Apr/24	11	19.22	19.18	18.96(-0.11)	18.87(-0.16)	18.87(-0.26)	18.69	-1.9	-3	42(4.6)	-50	[-6]	[-22]	[-27]	-91	-94	DT	-1.5	OpenShort	(-6)	-15	-58	-24	-20	-2.3,17	26
34	Apr/24	10	19.22	19.18	18.98(-0.05)	18.9(-0.05)	18.87(0)	18.89	-1.2	-3	38(-1.3)	-15	[-3]	[-4]	[4]	-44	1	DP	-0.3	OpenShort	(-6)	0	9	-5	20	-0.9,29	26
35	Apr/24	9	19.22	19.18	18.99(-0.11)	18.91(-0.16)	18.92(0.05)	18.86	-1.3	-3	39(-0.1)	-50	[-6]	[-5]	[-9]	-46	54	DT	-0.5	OpenShort?	(-3)	3	-26	3	-11	-1.2,34	26

36	Apr/21	15	19.23	19.27	19.01(-0.05)	18.91(0)	18.91(0.16)	18.95	-1	1	39(-1.7)	10	[-3]	[7]	[0]	-20	61	RG	0.4	Wait?	(-3)	9	-9	19	0	-0.5,43	31
37	Apr/21	14	19.23	19.27	19.02(-0.05)	18.91(0)	18.88(0.05)	18.98	-0.9	1	41(-5)	10	[-3]	[1]	[12]	-28	44	UR	0.9	SmallShort	(-3)	3	17	23	20	-0.4,32	31
38	Apr/21	13	19.23	19.27	19.03(-0.1)	18.91(0)	18.87(-0.05)	18.92	-1.1	1	46(-3.4)	-5	[-6]	[-5]	[6]	-56	30	RG	0.4	Wait	(-6)	-3	11	15	0	-0.9,17	31
39	Apr/21	12	19.23	19.27	19.05(-0.1)	18.94(-0.11)	18.88(-0.16)	18.88	-1.3	1	49(-2.8)	-5	[-6]	[-14]	[6]	-76	-28	RG	0	Wait	(-6)	-9	20	0	-11	-1.3,7	31
40	Apr/21	11	19.23	19.27	19.07(-0.16)	18.96(-0.21)	18.91(-0.32)	18.81	-1.6	1	52(2.1)	-50	[-9]	[-27]	[-4]	-98	-58	DT	-0.7	OpenShort	(-9)	-18	0	-14	-16	-1.9,0	31

41	Apr/21	10	19.23	19.27	19.1(-0.1)	19(-0.16)	18.97(-0.16)	18.81	-1.6	1	50(1.7)	-40	[-6]	[-16]	[-16]	-100	-88	DT	-1.2	HoldShort	(-6)	-9	-34	-15	-20	-2.2,5	31
42	Apr/21	9	19.23	19.27	19.12(-0.16)	19.03(-0.1)	19(-0.05)	18.93	-1.1	1	48(-0.3)	-40	[-9]	[-9]	[-9]	-77	52	DT	-0.5	HoldShort?	(-6)	-3	-20	-6	-11	-1.5,11	31
43	Apr/20	15	19.22	19.32	19.15(-0.05)	19.05(-0.05)	19.01(0.05)	19	-0.7	3	49(6.5)	25	[-3]	[1]	[-1]	-55	-16	RG	-0.1	Wait?	(-6)	3	-6	10	-5	-1.1,23	59
44	Apr/20	14	19.22	19.32	19.16(-0.16)	19.06(-0.05)	19.01(0)	19.02	-0.6	3	42(-3.3)	-30	[-9]	[-4]	[-2]	-56	93	DT	0.1	OpenShort	(-6)	0	-11	14	-5	-1,19	59
45	Apr/20	13	19.22	19.32	19.19(-0.05)	19.07(-0.05)	19(-0.11)	19.06	-0.5	3	45(-1)	20	[-3]	[-8]	[9]	-59	-46	RG	0.4	Wait	(-6)	-6	23	11	-5	-0.9,14	59

46	Apr/20	12	19.22	19.32	19.2(-0.1)	19.08(-0.05)	19.02(-0.21)	18.98	-0.7	3	46(2.7)	0	[-6]	[-15]	[2]	-85	-61	RG	-0.3	Wait	(-6)	-12	6	1	-5	-1.5,3	59
47	Apr/20	11	19.22	19.32	19.22(-0.1)	19.09(-0.16)	19.06(-0.16)	18.96	-0.8	3	44(3.3)	-15	[-6]	[-15]	[-6]	-98	-78	DT	-0.7	OpenShort	(-6)	-9	-6	-16	-20	-1.9,0	59
48	Apr/20	10	19.22	19.32	19.24(-0.1)	19.12(-0.21)	19.09(-0.16)	18.98	-0.7	3	40(3.7)	-20	[-6]	[-16]	[-9]	-92	-78	DT	-0.9	OpenShort	(-6)	-9	-9	-31	-16	-2,8	59
49	Apr/20	9	19.22	19.32	19.26(-0.05)	19.16(-0.16)	19.12(-0.1)	19.01	-0.7	3	37(4.1)	-25	[-3]	[-11]	[-23]	-89	-104	DT	-0.9	OpenShort?	(-6)	-6	-51	-30	-16	-2.1,14	59
50	Apr/19	15	19.19	19.34	19.27(-0.05)	19.19(-0.05)	19.12(0)	19.19	0	2	33(3.1)	5	[-3]	[-3]	[-0]	-51	11	RG	0.5	Wait?	(-3)	0	9	-17	-5	-0.8,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI