|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5300 One month high (close): $19.6300
SKT Daily Change: 4.69% Daily StdDev 1.93% SKT EMA_5_Trend: 0.95% 10Minute StdDev: $0.1525
Latest Price : $19.63(4.69%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 18.51 | 18.84 | 19.08(0.05) | 19.05(0.11) | 19.19(0.42) | 19.41 | 1.8 | | 10 | 29(4.3) | 50 | [3] | [29] | [30] | 100 | 224 | UT | 1.5 | HoldLong? | | (5) | 22 | 53 | 22 | 20 | 2.3,92 | 74 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.08(hourly_sma_20 -1.7%) 19.05(hourly_sma_10 -1.85%) 18.84(daily_ema_10 -2.94%) 18.51(daily_ema_20 -4.64%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 18.51 | 18.84 | 19.07(0.05) | 19.05(0) | 19.11(0.21) | 19.22 | 1.4 | | 10 | 25(-0.5) | 50 | [3] | [15] | [16] | 66 | 82 | UT | 0.9 | OpenLong | | (3) | 11 | 23 | 19 | 20 | 1.2,86 | 74 | 3 | Mar/31 | 13 | 18.51 | 18.84 | 19.06(0.05) | 19.03(-0.05) | 19.07(0.47) | 19.14 | 1.3 | | 10 | 25(0.1) | 50 | [3] | [27] | [8] | 40 | 105 | UT | 0.6 | OpenLong | | (3) | 24 | 0 | 19 | 20 | 0.6,75 | 74 | 4 | Mar/31 | 12 | 18.51 | 18.84 | 19.05(0.05) | 19.04(-0.05) | 18.98(0.26) | 19.14 | 1.3 | | 10 | 25(0.1) | 50 | [3] | [17] | [15] | 35 | 65 | UT | 1.3 | OpenLong | | (3) | 14 | 25 | 26 | 20 | 0.7,67 | 74 | 5 | Mar/31 | 11 | 18.51 | 18.84 | 19.04(0.05) | 19.04(0) | 18.93(0.11) | 19.05 | 1.1 | | 10 | 25(-0.3) | 50 | [3] | [10] | [11] | 9 | -12 | UT | 1 | OpenLong | | (0) | 6 | 9 | 36 | 20 | 0.1,56 | 74 | | | |
6 | Mar/31 | 10 | 18.51 | 18.84 | 19.04(0) | 19.04(0) | 18.91(-0.21) | 19.02 | 1 | | 10 | 25(-0.1) | 50 | [0] | [-7] | [4] | -18 | -60 | RG | 0.9 | SmallShort | | (3) | -11 | 11 | 13 | -20 | -0.1,35 | 74 | 7 | Mar/31 | 9 | 18.51 | 18.84 | 19.04(0) | 19.04(0) | 18.95(-0.21) | 18.98 | 1 | | 10 | 26(-0.4) | 50 | [0] | [-7] | [20] | -44 | -80 | RG | 0.2 | Wait? | | (0) | -11 | 69 | -16 | -5 | -0.4,16 | 74 | 8 | Mar/30 | 15 | 18.47 | 18.68 | 19.03(-0.05) | 19.05(-0.21) | 18.99(-0.52) | 18.74 | 0.6 | | 4 | 26(0.8) | -15 | [-3] | [-32] | [-26] | -99 | -226 | DT | -2 | HoldShort? | | (-3) | -27 | -31 | -56 | -20 | -2.3,9 | 67 | 9 | Mar/30 | 14 | 18.47 | 18.68 | 19.03(0) | 19.09(-0.1) | 19.09(-0.42) | 18.85 | 0.9 | | 4 | 25(1.4) | -15 | [0] | [-25] | [-26] | -58 | -206 | DR | -2.2 | OpenShort | | (-3) | -23 | -37 | -51 | -20 | -1.7,35 | 67 | 10 | Mar/30 | 13 | 18.47 | 18.68 | 19.03(0) | 19.11(-0.05) | 19.17(-0.05) | 18.98 | 1.2 | | 4 | 24(-0.6) | -25 | [0] | [-3] | [-25] | 3 | -43 | DR | -1.8 | OpenShort | | (3) | -3 | -51 | -30 | -20 | -0.6,68 | 67 | | | |
11 | Mar/30 | 12 | 18.47 | 18.68 | 19.04(0.05) | 19.11(0) | 19.18(0.16) | 19.16 | 1.6 | | 4 | 24(0.5) | 25 | [3] | [10] | [-7] | 69 | 49 | CR | -0.2 | HoldShort | | (3) | 9 | -19 | -5 | 0 | 1.1,91 | 67 | 12 | Mar/30 | 11 | 18.47 | 18.68 | 19.03(0.11) | 19.12(0.21) | 19.15(0.21) | 19.23 | 1.7 | | 4 | 24(1.8) | 50 | [6] | [19] | [7] | 96 | 52 | UT | 0.8 | OpenLong | | (3) | 11 | 5 | 19 | 20 | 1.9,98 | 67 | 13 | Mar/30 | 10 | 18.47 | 18.68 | 19.01(0.11) | 19.08(0.1) | 19.11(0.05) | 19.21 | 1.7 | | 4 | 22(-0.3) | 50 | [6] | [8] | [3] | 93 | 13 | UT | 1 | HoldLong | | (6) | 3 | -5 | 22 | 10 | 2.1,90 | 67 | 14 | Mar/30 | 9 | 18.47 | 18.68 | 18.99(0.11) | 19.06(0.16) | 19.1(0.26) | 19.23 | 1.7 | | 4 | 22(1.8) | 50 | [6] | [21] | [20] | 84 | 85 | UT | 1.3 | OpenLong? | | (6) | 14 | 42 | 14 | 20 | 2.4,74 | 67 | 15 | Mar/29 | 15 | 18.48 | 18.64 | 18.97(0.05) | 19.03(0.05) | 19.1(0) | 19.08 | 1.4 | | 5 | 21(-0.6) | 45 | [3] | [4] | [6] | 40 | 10 | UT | 0.3 | OpenLong? | | (6) | 0 | 20 | -7 | 5 | 1.2,60 | 60 | | | |
16 | Mar/29 | 14 | 18.48 | 18.64 | 18.96(0.11) | 19.02(0.05) | 19.05(-0.16) | 19.01 | 1.2 | | 5 | 21(-3.6) | 40 | [6] | [-4] | [-7] | 26 | -123 | DR | -0.4 | OpenShort | | (3) | -9 | -9 | -9 | -20 | 0.5,63 | 60 | 17 | Mar/29 | 13 | 18.48 | 18.64 | 18.94(0.16) | 19.01(0.05) | 19.08(0.16) | 19.04 | 1.3 | | 5 | 25(-7.9) | 50 | [9] | [14] | [-6] | 42 | -71 | CR | -0.4 | HoldShort | | (3) | 9 | -17 | -7 | 5 | 0.9,69 | 60 | 18 | Mar/29 | 12 | 18.48 | 18.64 | 18.91(0.16) | 19(0.11) | 19.05(0.16) | 19.1 | 1.4 | | 5 | 33(-4.2) | 50 | [9] | [16] | [6] | 61 | -21 | UT | 0.3 | OpenLong | | (11) | 9 | 20 | -6 | 10 | 1.3,78 | 60 | 19 | Mar/29 | 11 | 18.48 | 18.64 | 18.88(0.11) | 19(0) | 19.02(0.05) | 19.03 | 1.3 | | 5 | 37(-5.4) | 50 | [6] | [6] | [-2] | 52 | -19 | CR | 0.1 | HoldShort | | (6) | 3 | -14 | 2 | 20 | 0.9,79 | 60 | 20 | Mar/29 | 10 | 18.48 | 18.64 | 18.86(0.21) | 18.98(0.11) | 19.01(0.16) | 19.08 | 1.4 | | 5 | 42(-4.7) | 50 | [11] | [17] | [-5] | 64 | -51 | CR | 0.4 | HoldShort | | (11) | 9 | -17 | -2 | 5 | 1.2,84 | 60 | | | |
21 | Mar/29 | 9 | 18.48 | 18.64 | 18.82(0.21) | 18.96(0.11) | 18.98(0.16) | 19.14 | 1.5 | | 5 | 47(-1.4) | 50 | [11] | [17] | [27] | 79 | -1 | UT | 0.8 | HoldLong? | | (11) | 9 | 71 | 2 | 20 | 1.6,89 | 60 | 22 | Mar/28 | 15 | 18.46 | 18.55 | 18.78(0.16) | 18.96(0) | 18.98(0) | 18.89 | 1 | | 4 | 48(-8) | 45 | [9] | [4] | [-8] | 47 | -102 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -9 | 0 | 0.5,84 | 53 | 23 | Mar/28 | 14 | 18.46 | 18.55 | 18.75(0.16) | 18.94(0.05) | 18.98(0) | 18.96 | 1.2 | | 4 | 56(-1.7) | 50 | [9] | [6] | [-2] | 70 | -50 | CR | 0 | HoldShort | | (11) | 0 | 0 | -1 | -20 | 0.9,97 | 53 | 24 | Mar/28 | 13 | 18.46 | 18.55 | 18.72(0.11) | 18.93(0.11) | 18.98(0) | 18.96 | 1.2 | | 4 | 58(0.6) | 30 | [6] | [7] | [-1] | 73 | 20 | CR | 0 | HoldShort | | (9) | 0 | 0 | 0 | -16 | 1,98 | 53 | 25 | Mar/28 | 12 | 18.46 | 18.55 | 18.7(0.11) | 18.91(0.05) | 18.95(0.05) | 18.96 | 1.2 | | 4 | 57(1.7) | 35 | [6] | [8] | [0] | 74 | 43 | UT | 0 | OpenLong | | (9) | 3 | 0 | 0 | 5 | 1.1,96 | 53 | | | |
26 | Mar/28 | 11 | 18.46 | 18.55 | 18.68(0.05) | 18.9(0.16) | 18.95(0) | 18.96 | 1.2 | | 4 | 56(1.9) | 20 | [3] | [7] | [2] | 74 | 100 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | -4 | -16 | 1.2,94 | 53 | 27 | Mar/28 | 10 | 18.46 | 18.55 | 18.67(0.05) | 18.87(0.27) | 18.94(0.05) | 18.92 | 1.1 | | 4 | 54(1.1) | 20 | [3] | [13] | [-1] | 73 | 93 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -4 | -5 | 1.1,95 | 53 | 28 | Mar/28 | 9 | 18.46 | 18.55 | 18.66(0.05) | 18.82(0.21) | 18.93(0.05) | 18.92 | 1.1 | | 4 | 53(1.5) | 10 | [3] | [11] | [-6] | 73 | 103 | CR | -0 | HoldShort? | | (0) | 3 | -14 | -7 | -5 | 1.1,95 | 53 | 29 | Mar/27 | 15 | 18.45 | 18.45 | 18.65(0.11) | 18.78(0.27) | 18.92(0.21) | 18.97 | 1.2 | | 3 | 51(2.9) | 45 | [6] | [23] | [3] | 86 | 112 | UT | 0.2 | OpenLong? | | (6) | 11 | 9 | 1 | 0 | 1.5,98 | 54 | 30 | Mar/27 | 14 | 18.45 | 18.45 | 18.63(0.05) | 18.73(0.32) | 18.88(0.16) | 18.94 | 1.1 | | 3 | 48(2.8) | 15 | [3] | [20] | [-2] | 86 | 161 | CR | 0.3 | OpenShort | | (6) | 8 | -9 | 5 | 0 | 1.5,98 | 54 | | | |
31 | Mar/27 | 13 | 18.45 | 18.45 | 18.62(0.05) | 18.67(0.27) | 18.85(0.32) | 18.97 | 1.2 | | 3 | 46(2) | 50 | [3] | [28] | [14] | 93 | 220 | UT | 0.6 | OpenLong | | (3) | 17 | 23 | 11 | 20 | 1.8,98 | 54 | 32 | Mar/27 | 12 | 18.45 | 18.45 | 18.62(0) | 18.62(0.38) | 18.79(0.37) | 18.89 | 1 | | 3 | 44(1.3) | 35 | [0] | [33] | [10] | 82 | 241 | UR | 0.5 | SmallShort | | (0) | 20 | 23 | 11 | 5 | 1.5,94 | 54 | 33 | Mar/27 | 11 | 18.45 | 18.45 | 18.61(0.05) | 18.55(0.22) | 18.72(0.38) | 18.81 | 0.8 | | 3 | 42(0.5) | 50 | [3] | [29] | [10] | 71 | 155 | UT | 0.5 | OpenLong | | (3) | 20 | 9 | 19 | 20 | 1.1,93 | 54 | 34 | Mar/27 | 10 | 18.45 | 18.45 | 18.61(0) | 18.51(0.16) | 18.65(0.32) | 18.78 | 0.8 | | 3 | 42(-0.4) | 35 | [0] | [24] | [8] | 60 | 178 | UR | 0.7 | SmallShort | | (0) | 17 | -9 | 29 | 20 | 1,85 | 54 | 35 | Mar/27 | 9 | 18.45 | 18.45 | 18.6(-0.05) | 18.48(0.05) | 18.59(0.49) | 18.81 | 0.8 | | 3 | 42(-0.9) | 40 | [-3] | [29] | [23] | 49 | 279 | UR | 1.2 | SmallShort? | | (0) | 26 | 32 | 29 | 20 | 1.2,69 | 54 | | | |
36 | Mar/24 | 15 | 18.44 | 18.31 | 18.6(0) | 18.47(0.05) | 18.5(0.38) | 18.7 | 0.6 | | -1 | 43(-3) | 35 | [0] | [24] | [32] | 15 | 143 | UR | 1.1 | SmallShort? | | (-3) | 20 | 61 | 21 | 20 | 0.5,52 | 49 | 37 | Mar/24 | 14 | 18.44 | 18.31 | 18.61(-0.16) | 18.46(-0.22) | 18.43(0.22) | 18.49 | 0.1 | | -1 | 46(-4.1) | -20 | [-8] | [6] | [5] | -26 | 150 | UR | 0.3 | SmallShort | | (-6) | 12 | -3 | 16 | 20 | -0.6,39 | 49 | 38 | Mar/24 | 13 | 18.44 | 18.31 | 18.64(-0.16) | 18.5(-0.05) | 18.39(0.16) | 18.5 | 0.1 | | -1 | 50(-2.5) | -15 | [-8] | [7] | [9] | -37 | 115 | UR | 0.5 | SmallShort | | (-9) | 8 | 15 | 14 | 20 | -0.7,31 | 49 | 39 | Mar/24 | 12 | 18.44 | 18.31 | 18.67(-0.11) | 18.51(-0.11) | 18.36(-0.05) | 18.45 | 0 | | -1 | 53(-1.5) | 10 | [-6] | [-5] | [12] | -49 | -23 | RG | 0.4 | Wait | | (-9) | -3 | 26 | 20 | -5 | -1,26 | 49 | 40 | Mar/24 | 11 | 18.44 | 18.31 | 18.69(-0.21) | 18.53(-0.16) | 18.37(-0.38) | 18.36 | -0.2 | | -1 | 54(1) | -50 | [-11] | [-25] | [-6] | -73 | -67 | DT | -0 | OpenShort | | (-9) | -20 | -9 | 8 | -20 | -1.5,15 | 49 | | | |
41 | Mar/24 | 10 | 18.44 | 18.31 | 18.73(-0.11) | 18.56(-0.22) | 18.44(-0.27) | 18.39 | -0.1 | | -1 | 53(1.4) | 5 | [-6] | [-19] | [17] | -80 | -137 | RG | -0.2 | Wait | | (-11) | -14 | 47 | 3 | 5 | -1.5,8 | 49 | 42 | Mar/24 | 9 | 18.44 | 18.31 | 18.75(-0.16) | 18.6(-0.32) | 18.49(-0.7) | 18.23 | -0.5 | | -1 | 52(10) | -50 | [-8] | [-45] | [-27] | -110 | -295 | DT | -1.2 | HoldShort? | | (-9) | -37 | -47 | -27 | -20 | -2.4,0 | 49 | 43 | Mar/23 | 15 | 18.43 | 18.2 | 18.78(-0.11) | 18.66(-0.21) | 18.62(-0.27) | 18.39 | -0.1 | | -5 | 42(6.8) | -50 | [-6] | [-21] | [-18] | -97 | -167 | DT | -1.3 | OpenShort? | | (-6) | -14 | -29 | -21 | -20 | -2.2,8 | 43 | 44 | Mar/23 | 14 | 18.43 | 18.2 | 18.8(0.11) | 18.7(-0.16) | 18.67(-0.05) | 18.49 | 0.1 | | -5 | 35(-12.4) | -20 | [6] | [-5] | [-28] | -90 | -281 | DR | -1.2 | HoldShort | | (-6) | -3 | -60 | -24 | -20 | -2.1,13 | 43 | 45 | Mar/23 | 13 | 18.43 | 18.2 | 18.78(0.16) | 18.73(-0.11) | 18.68(0.05) | 18.7 | 0.6 | | -5 | 47(-12.7) | 45 | [8] | [2] | [7] | -28 | -185 | UT | 0.1 | OpenLong | | (9) | 3 | 15 | 2 | 16 | -0.4,32 | 43 | | | |
46 | Mar/23 | 12 | 18.43 | 18.2 | 18.75(0.11) | 18.75(-0.11) | 18.67(-0.27) | 18.65 | 0.5 | | -5 | 60(-7.3) | -25 | [6] | [-15] | [-21] | -34 | -225 | DR | -0.1 | OpenShort | | (9) | -14 | -57 | -8 | -11 | -0.4,26 | 43 | 47 | Mar/23 | 11 | 18.43 | 18.2 | 18.73(0.21) | 18.77(-0.05) | 18.72(0.11) | 18.85 | 1 | | -5 | 67(-7.3) | 50 | [11] | [8] | [25] | -18 | -120 | UT | 0.5 | OpenLong | | (11) | 6 | 67 | -6 | 20 | 0.4,22 | 43 | 48 | Mar/23 | 10 | 18.43 | 18.2 | 18.69(0.11) | 18.78(-0.21) | 18.7(-0.16) | 18.62 | 0.5 | | -5 | 75(-2.4) | -5 | [6] | [-12] | [-0] | -34 | -187 | RG | -0.3 | Wait | | (9) | -8 | 9 | -11 | -16 | -0.2,21 | 43 | 49 | Mar/23 | 9 | 18.43 | 18.2 | 18.67(0.05) | 18.82(-0.21) | 18.73(-0.21) | 18.59 | 0.4 | | -5 | 77(-2.1) | -40 | [3] | [-16] | [-10] | -9 | -140 | DR | -0.4 | OpenShort? | | (3) | -11 | -15 | -3 | -20 | -0.2,46 | 43 | 50 | Mar/22 | 15 | 18.45 | 18.17 | 18.66(0.11) | 18.86(-0.21) | 18.77(-0.27) | 18.64 | 0.5 | | -5 | 79(-2.1) | -45 | [6] | [-18] | [-24] | -1 | -185 | DR | -0.4 | OpenShort? | | (6) | -14 | -66 | -0 | -20 | -0.1,52 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|