|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5300 One month high (close): $19.0700
SKT Daily Change: 0.58% Daily StdDev 1.84% SKT EMA_5_Trend: 0.64% 10Minute StdDev: $0.0963
Latest Price : $19.07(0.58%) | Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 18.48 | 18.64 | 18.97(0.05) | 19.03(0.05) | (0) | 19.08 | 1.4 | | 5 | 21(-0.6) | 45 | [3] | [4] | [6] | 40 | 11 | UT | 0.3 | OpenLong? | | (6) | 0 | 20 | -7 | 5 | 1.2,60 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.03(hourly_sma_10 -0.26%) 18.97(hourly_sma_20 -0.58%) 18.64(daily_ema_10 -2.31%) 18.48(daily_ema_20 -3.14%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 18.48 | 18.64 | 18.96(0.11) | 19.02(0.05) | 19.05(-0.16) | 19.01 | 1.2 | | 5 | 21(-3.6) | 40 | [6] | [-4] | [-7] | 26 | -120 | DR | -0.4 | OpenShort | | (3) | -9 | -9 | -9 | -20 | 0.5,63 | 60 | 3 | Mar/29 | 13 | 18.48 | 18.64 | 18.94(0.16) | 19.01(0.05) | 19.08(0.16) | 19.04 | 1.3 | | 5 | 25(-7.9) | 50 | [9] | [14] | [-6] | 42 | -69 | CR | -0.4 | HoldShort | | (3) | 9 | -17 | -7 | 5 | 0.9,69 | 60 | 4 | Mar/29 | 12 | 18.48 | 18.64 | 18.91(0.16) | 19(0.11) | 19.05(0.16) | 19.1 | 1.4 | | 5 | 33(-4.2) | 50 | [9] | [16] | [7] | 61 | -19 | UT | 0.3 | OpenLong | | (12) | 9 | 20 | -6 | 10 | 1.3,78 | 60 | 5 | Mar/29 | 11 | 18.48 | 18.64 | 18.88(0.11) | 19(0) | 19.02(0.05) | 19.03 | 1.3 | | 5 | 37(-5.4) | 50 | [6] | [6] | [-2] | 52 | -17 | CR | 0.1 | HoldShort | | (6) | 3 | -14 | 2 | 20 | 0.9,79 | 60 | | | |
6 | Mar/29 | 10 | 18.48 | 18.64 | 18.86(0.21) | 18.98(0.11) | 19.01(0.16) | 19.08 | 1.4 | | 5 | 42(-4.7) | 50 | [11] | [17] | [-6] | 64 | -48 | CR | 0.4 | HoldShort | | (12) | 9 | -17 | -2 | 5 | 1.2,84 | 60 | 7 | Mar/29 | 9 | 18.48 | 18.64 | 18.82(0.21) | 18.96(0.11) | 18.98(0.16) | 19.14 | 1.5 | | 5 | 47(-1.4) | 50 | [11] | [17] | [27] | 79 | 2 | UT | 0.8 | HoldLong? | | (12) | 9 | 72 | 2 | 20 | 1.6,89 | 60 | 8 | Mar/28 | 15 | 18.46 | 18.55 | 18.78(0.16) | 18.96(0) | 18.98(0) | 18.89 | 1 | | 4 | 48(-8) | 45 | [9] | [4] | [-8] | 47 | -99 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -9 | 0 | 0.5,84 | 53 | 9 | Mar/28 | 14 | 18.46 | 18.55 | 18.75(0.16) | 18.94(0.05) | 18.98(0) | 18.96 | 1.2 | | 4 | 56(-1.7) | 50 | [9] | [6] | [-2] | 70 | -47 | CR | 0 | HoldShort | | (12) | 0 | 0 | -1 | -20 | 0.9,97 | 53 | 10 | Mar/28 | 13 | 18.46 | 18.55 | 18.72(0.11) | 18.93(0.11) | 18.98(0) | 18.96 | 1.2 | | 4 | 58(0.6) | 30 | [6] | [7] | [-1] | 73 | 22 | CR | 0 | HoldShort | | (9) | 0 | 0 | 0 | -16 | 1,98 | 53 | | | |
11 | Mar/28 | 12 | 18.46 | 18.55 | 18.7(0.11) | 18.91(0.05) | 18.95(0.05) | 18.96 | 1.2 | | 4 | 57(1.7) | 35 | [6] | [8] | [0] | 74 | 45 | UT | 0 | OpenLong | | (9) | 3 | 0 | 0 | 5 | 1.1,96 | 53 | 12 | Mar/28 | 11 | 18.46 | 18.55 | 18.68(0.05) | 18.9(0.16) | 18.95(0) | 18.96 | 1.2 | | 4 | 56(1.9) | 20 | [3] | [7] | [2] | 74 | 101 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | -4 | -16 | 1.2,94 | 53 | 13 | Mar/28 | 10 | 18.46 | 18.55 | 18.67(0.05) | 18.87(0.27) | 18.94(0.05) | 18.92 | 1.1 | | 4 | 54(1.1) | 20 | [3] | [13] | [-1] | 73 | 93 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -4 | -5 | 1.1,95 | 53 | 14 | Mar/28 | 9 | 18.46 | 18.55 | 18.66(0.05) | 18.82(0.21) | 18.93(0.05) | 18.92 | 1.1 | | 4 | 53(1.5) | 10 | [3] | [11] | [-6] | 73 | 103 | CR | -0 | HoldShort? | | (0) | 3 | -14 | -7 | -5 | 1.1,95 | 53 | 15 | Mar/27 | 15 | 18.45 | 18.45 | 18.65(0.11) | 18.78(0.27) | 18.92(0.21) | 18.97 | 1.2 | | 3 | 51(2.9) | 45 | [6] | [23] | [3] | 86 | 113 | UT | 0.2 | OpenLong? | | (6) | 11 | 9 | 1 | 0 | 1.5,98 | 54 | | | |
16 | Mar/27 | 14 | 18.45 | 18.45 | 18.63(0.05) | 18.73(0.32) | 18.88(0.16) | 18.94 | 1.1 | | 3 | 48(2.8) | 15 | [3] | [21] | [-2] | 86 | 161 | CR | 0.3 | OpenShort | | (6) | 8 | -9 | 5 | 0 | 1.5,98 | 54 | 17 | Mar/27 | 13 | 18.45 | 18.45 | 18.62(0.05) | 18.67(0.27) | 18.85(0.32) | 18.97 | 1.2 | | 3 | 46(2) | 50 | [3] | [28] | [14] | 93 | 219 | UT | 0.6 | OpenLong | | (3) | 17 | 23 | 11 | 20 | 1.8,98 | 54 | 18 | Mar/27 | 12 | 18.45 | 18.45 | 18.62(0) | 18.62(0.38) | 18.79(0.37) | 18.89 | 1 | | 3 | 44(1.3) | 35 | [0] | [33] | [10] | 82 | 240 | UR | 0.5 | SmallShort | | (0) | 20 | 24 | 11 | 5 | 1.5,94 | 54 | 19 | Mar/27 | 11 | 18.45 | 18.45 | 18.61(0.05) | 18.55(0.22) | 18.72(0.38) | 18.81 | 0.8 | | 3 | 42(0.5) | 50 | [3] | [30] | [10] | 71 | 154 | UT | 0.5 | OpenLong | | (3) | 20 | 9 | 19 | 20 | 1.1,93 | 54 | 20 | Mar/27 | 10 | 18.45 | 18.45 | 18.61(0) | 18.51(0.16) | 18.65(0.32) | 18.78 | 0.8 | | 3 | 42(-0.4) | 35 | [0] | [24] | [8] | 60 | 177 | UR | 0.7 | SmallShort | | (0) | 17 | -9 | 29 | 20 | 1,85 | 54 | | | |
21 | Mar/27 | 9 | 18.45 | 18.45 | 18.6(-0.05) | 18.48(0.05) | 18.59(0.49) | 18.81 | 0.8 | | 3 | 42(-0.9) | 40 | [-3] | [30] | [23] | 49 | 277 | UR | 1.2 | SmallShort? | | (0) | 26 | 32 | 29 | 20 | 1.2,69 | 54 | 22 | Mar/24 | 15 | 18.44 | 18.31 | 18.6(0) | 18.47(0.05) | 18.5(0.38) | 18.7 | 0.6 | | -1 | 43(-3) | 35 | [0] | [24] | [32] | 15 | 141 | UR | 1.1 | SmallShort? | | (-3) | 20 | 62 | 21 | 20 | 0.5,52 | 49 | 23 | Mar/24 | 14 | 18.44 | 18.31 | 18.61(-0.16) | 18.46(-0.22) | 18.43(0.22) | 18.49 | 0.1 | | -1 | 46(-4.1) | -20 | [-8] | [6] | [5] | -26 | 147 | UR | 0.3 | SmallShort | | (-6) | 12 | -3 | 16 | 20 | -0.6,39 | 49 | 24 | Mar/24 | 13 | 18.44 | 18.31 | 18.64(-0.16) | 18.5(-0.05) | 18.39(0.16) | 18.5 | 0.1 | | -1 | 50(-2.5) | -15 | [-8] | [7] | [9] | -37 | 112 | UR | 0.5 | SmallShort | | (-9) | 8 | 15 | 14 | 20 | -0.7,31 | 49 | 25 | Mar/24 | 12 | 18.44 | 18.31 | 18.67(-0.11) | 18.51(-0.11) | 18.36(-0.05) | 18.45 | 0 | | -1 | 53(-1.5) | 10 | [-6] | [-5] | [12] | -49 | -25 | RG | 0.4 | Wait | | (-9) | -3 | 27 | 20 | -5 | -1,26 | 49 | | | |
26 | Mar/24 | 11 | 18.44 | 18.31 | 18.69(-0.21) | 18.53(-0.16) | 18.37(-0.38) | 18.36 | -0.2 | | -1 | 54(1) | -50 | [-11] | [-25] | [-6] | -73 | -68 | DT | -0 | OpenShort | | (-9) | -20 | -9 | 8 | -20 | -1.5,15 | 49 | 27 | Mar/24 | 10 | 18.44 | 18.31 | 18.73(-0.11) | 18.56(-0.22) | 18.44(-0.27) | 18.39 | -0.1 | | -1 | 53(1.4) | 5 | [-6] | [-19] | [17] | -80 | -138 | RG | -0.2 | Wait | | (-12) | -14 | 48 | 3 | 5 | -1.5,8 | 49 | 28 | Mar/24 | 9 | 18.44 | 18.31 | 18.75(-0.16) | 18.6(-0.32) | 18.49(-0.7) | 18.23 | -0.5 | | -1 | 52(10) | -50 | [-8] | [-45] | [-28] | -110 | -295 | DT | -1.2 | HoldShort? | | (-9) | -37 | -48 | -27 | -20 | -2.4,0 | 49 | 29 | Mar/23 | 15 | 18.43 | 18.2 | 18.78(-0.11) | 18.66(-0.21) | 18.62(-0.27) | 18.39 | -0.1 | | -5 | 42(6.8) | -50 | [-6] | [-21] | [-18] | -97 | -168 | DT | -1.3 | OpenShort? | | (-6) | -14 | -30 | -21 | -20 | -2.2,8 | 43 | 30 | Mar/23 | 14 | 18.43 | 18.2 | 18.8(0.11) | 18.7(-0.16) | 18.67(-0.05) | 18.49 | 0.1 | | -5 | 35(-12.4) | -20 | [6] | [-5] | [-28] | -90 | -279 | DR | -1.2 | HoldShort | | (-6) | -3 | -61 | -24 | -20 | -2.1,13 | 43 | | | |
31 | Mar/23 | 13 | 18.43 | 18.2 | 18.78(0.16) | 18.73(-0.11) | 18.68(0.05) | 18.7 | 0.6 | | -5 | 47(-12.7) | 45 | [8] | [2] | [7] | -28 | -183 | UT | 0.1 | OpenLong | | (9) | 3 | 15 | 2 | 16 | -0.4,32 | 43 | 32 | Mar/23 | 12 | 18.43 | 18.2 | 18.75(0.11) | 18.75(-0.11) | 18.67(-0.27) | 18.65 | 0.5 | | -5 | 60(-7.3) | -25 | [6] | [-15] | [-22] | -34 | -222 | DR | -0.1 | OpenShort | | (9) | -14 | -58 | -8 | -11 | -0.4,26 | 43 | 33 | Mar/23 | 11 | 18.43 | 18.2 | 18.73(0.21) | 18.77(-0.05) | 18.72(0.11) | 18.85 | 1 | | -5 | 67(-7.3) | 50 | [11] | [8] | [26] | -18 | -117 | UT | 0.5 | OpenLong | | (12) | 6 | 68 | -6 | 20 | 0.4,22 | 43 | 34 | Mar/23 | 10 | 18.43 | 18.2 | 18.69(0.11) | 18.78(-0.21) | 18.7(-0.16) | 18.62 | 0.5 | | -5 | 75(-2.4) | -10 | [6] | [-12] | [-3] | -34 | -185 | DR | -0.3 | OpenShort | | (9) | -8 | 9 | -26 | -16 | -0.2,21 | 43 | 35 | Mar/23 | 9 | 18.43 | 18.2 | 18.67(0.05) | 18.82(-0.21) | 18.73(-0.21) | 18.59 | 0.4 | | -5 | 77(-2.1) | -40 | [3] | [-16] | [-12] | -9 | -139 | DR | -0.4 | OpenShort? | | (3) | -11 | -15 | -15 | -20 | -0.2,46 | 43 | | | |
36 | Mar/22 | 15 | 18.45 | 18.17 | 18.66(0.11) | 18.86(-0.21) | 18.77(-0.27) | 18.64 | 0.5 | | -5 | 79(-2.1) | -45 | [6] | [-18] | [-26] | -1 | -182 | DR | -0.4 | OpenShort? | | (6) | -14 | -67 | -14 | -20 | -0.1,52 | 43 | 37 | Mar/22 | 14 | 18.45 | 18.17 | 18.64(0.22) | 18.9(-0.05) | 18.77(0) | 18.87 | 1 | | -5 | 81(-5.1) | 20 | [12] | [2] | [8] | 44 | -90 | UT | 0.1 | OpenLong | | (9) | 0 | 24 | -0 | 0 | 0.7,76 | 43 | 38 | Mar/22 | 13 | 18.45 | 18.17 | 18.6(0.22) | 18.9(0) | 18.82(-0.26) | 18.79 | 0.8 | | -5 | 86(-5.4) | 0 | [12] | [-11] | [-4] | 37 | -173 | DR | -0.1 | OpenShort | | (12) | -14 | 6 | -9 | -20 | 0.5,74 | 43 | 39 | Mar/22 | 12 | 18.45 | 18.17 | 18.56(0.22) | 18.9(0) | 18.87(-0.21) | 18.77 | 0.8 | | -5 | 92(-4.7) | 0 | [12] | [-8] | [-5] | 40 | -152 | DR | -0.3 | OpenShort | | (12) | -11 | -3 | -9 | -20 | 0.5,77 | 43 | 40 | Mar/22 | 11 | 18.45 | 18.17 | 18.52(0.27) | 18.91(0.37) | 18.91(-0.26) | 18.78 | 0.8 | | -5 | 96(-3.8) | -30 | [14] | [-0] | [-22] | 45 | -180 | DR | -0.3 | OpenShort | | (15) | -14 | -32 | -14 | -20 | 0.6,80 | 43 | | | |
41 | Mar/22 | 10 | 18.45 | 18.17 | 18.47(0.22) | 18.84(0.43) | 18.96(-0.11) | 18.89 | 1 | | -5 | 100(0.3) | 5 | [12] | [8] | [-5] | 64 | -8 | CR | -0.2 | HoldShort | | (15) | -6 | 6 | -8 | -20 | 1,89 | 43 | 42 | Mar/22 | 9 | 18.45 | 18.17 | 18.43(0.22) | 18.76(0.37) | 18.98(-0.05) | 18.87 | 1 | | -5 | 100(0.8) | -25 | [12] | [10] | [-22] | 68 | 17 | CR | -0.3 | HoldShort? | | (12) | -3 | -49 | -10 | -20 | 1,93 | 43 | 43 | Mar/21 | 15 | 18.45 | 18.18 | 18.39(0.27) | 18.69(0.54) | 18.99(0.26) | 19.04 | 1.3 | | -1 | 99(10.8) | 50 | [14] | [33] | [6] | 88 | 154 | UT | 0.1 | OpenLong? | | (15) | 14 | 17 | -7 | 20 | 1.6,98 | 52 | 44 | Mar/21 | 14 | 18.45 | 18.18 | 18.34(0.22) | 18.59(0.32) | 18.94(0.21) | 18.98 | 1.2 | | -1 | 88(6.3) | 45 | [12] | [25] | [1] | 88 | 187 | UT | 0.1 | OpenLong | | (18) | 11 | -9 | -8 | 20 | 1.6,98 | 52 | 45 | Mar/21 | 13 | 18.45 | 18.18 | 18.3(0.22) | 18.53(0.38) | 18.9(0.96) | 19.01 | 1.2 | | -1 | 82(8) | 50 | [12] | [66] | [5] | 97 | 410 | UT | 0.3 | OpenLong | | (9) | 51 | -9 | 0 | 20 | 1.9,99 | 52 | | | |
46 | Mar/21 | 12 | 18.45 | 18.18 | 18.26(0.22) | 18.46(0.44) | 18.72(1.03) | 19.04 | 1.3 | | -1 | 74(11.8) | 50 | [12] | [72] | [24] | 108 | 467 | UT | 1 | HoldLong | | (15) | 55 | 38 | 5 | 20 | 2.3,100 | 52 | 47 | Mar/21 | 11 | 18.45 | 18.18 | 18.22(0.28) | 18.38(0.44) | 18.53(0.82) | 18.91 | 1 | | -1 | 62(9) | 50 | [15] | [61] | [27] | 113 | 307 | UT | 1.4 | HoldLong | | (12) | 44 | 38 | 34 | 20 | 2.5,100 | 52 | 48 | Mar/21 | 10 | 18.45 | 18.18 | 18.17(0.22) | 18.3(0.49) | 18.38(0.77) | 18.78 | 0.7 | | -1 | 53(10.2) | 50 | [12] | [59] | [15] | 97 | 313 | UT | 1.7 | OpenLong | | (12) | 41 | 9 | 32 | 20 | 2.5,84 | 52 | 49 | Mar/21 | 9 | 18.45 | 18.18 | 18.13(0.22) | 18.21(0.44) | 18.24(0.5) | 18.75 | 0.7 | | -1 | 43(12) | 50 | [12] | [43] | [75] | 94 | 247 | UT | 2.6 | OpenLong? | | (12) | 27 | 184 | 31 | 20 | 3.2,64 | 52 | 50 | Mar/20 | 15 | 18.39 | 18.11 | 18.09(0.11) | 18.13(0.11) | 18.15(-0.22) | 18.14 | -0.6 | | -7 | 31(-2.8) | -0 | [6] | [-8] | [6] | 11 | -131 | RG | -0.1 | Wait? | | (3) | -12 | 21 | 4 | -16 | 0.4,51 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|