SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $19.0100

SKT Daily Change: 1.57% Daily StdDev 1.9% SKT EMA_5_Trend: 0.7% 10Minute StdDev: $0.1901

Latest Price : $18.74(1.57%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	18.44	18.31	(0)	18.47(0.05)	18.5(0.38)	18.7	0.6	-1	44(-2)	35	[0]	[24]	[32]	15	140	UR	1.1	SmallShort?	(-3)	20	63	21	20	0.5,52	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(hourly_sma_10 -1.23%) 18.44(daily_ema_20 -1.39%) 18.31(daily_ema_10 -2.09%) Resistance Levels:

2	Mar/24	14	18.44	18.31	18.61(-0.16)	18.46(-0.22)	18.43(0.22)	18.49	0.1	-1	46(-4.1)	-20	[-8]	[6]	[5]	-26	145	UR	0.3	SmallShort	(-6)	12	-3	16	20	-0.6,39	49
3	Mar/24	13	18.44	18.31	18.64(-0.16)	18.5(-0.05)	18.39(0.16)	18.5	0.1	-1	50(-2.5)	-15	[-8]	[7]	[9]	-37	110	UR	0.5	SmallShort	(-9)	8	15	14	20	-0.7,31	49
4	Mar/24	12	18.44	18.31	18.67(-0.11)	18.51(-0.11)	18.36(-0.05)	18.45	0	-1	53(-1.5)	10	[-6]	[-4]	[12]	-49	-26	RG	0.4	Wait	(-9)	-3	27	20	-5	-1,26	49
5	Mar/24	11	18.44	18.31	18.69(-0.21)	18.53(-0.16)	18.37(-0.38)	18.36	-0.2	-1	54(1)	-50	[-11]	[-25]	[-6]	-73	-70	DT	-0	OpenShort	(-9)	-20	-9	8	-20	-1.5,15	49

6	Mar/24	10	18.44	18.31	18.73(-0.11)	18.56(-0.22)	18.44(-0.27)	18.39	-0.1	-1	53(1.4)	5	[-6]	[-19]	[17]	-80	-138	RG	-0.2	Wait	(-12)	-14	49	3	5	-1.5,8	49
7	Mar/24	9	18.44	18.31	18.75(-0.16)	18.6(-0.32)	18.49(-0.7)	18.23	-0.5	-1	52(10)	-50	[-8]	[-45]	[-28]	-110	-294	DT	-1.2	HoldShort?	(-9)	-37	-48	-27	-20	-2.4,0	49
8	Mar/23	15	18.43	18.2	18.78(-0.11)	18.66(-0.21)	18.62(-0.27)	18.39	-0.1	-5	42(6.8)	-50	[-6]	[-21]	[-18]	-97	-168	DT	-1.3	OpenShort?	(-6)	-14	-30	-21	-20	-2.2,8	43
9	Mar/23	14	18.43	18.2	18.8(0.11)	18.7(-0.16)	18.67(-0.05)	18.49	0.1	-5	35(-12.4)	-20	[6]	[-5]	[-28]	-90	-278	DR	-1.2	HoldShort	(-6)	-3	-62	-24	-20	-2.1,13	43
10	Mar/23	13	18.43	18.2	18.78(0.16)	18.73(-0.11)	18.68(0.05)	18.7	0.6	-5	47(-12.7)	45	[8]	[2]	[7]	-28	-181	UT	0.1	OpenLong	(9)	3	15	2	16	-0.4,32	43

11	Mar/23	12	18.43	18.2	18.75(0.11)	18.75(-0.11)	18.67(-0.27)	18.65	0.5	-5	60(-7.3)	-25	[6]	[-15]	[-22]	-34	-220	DR	-0.1	OpenShort	(9)	-14	-59	-8	-11	-0.4,26	43
12	Mar/23	11	18.43	18.2	18.73(0.21)	18.77(-0.05)	18.72(0.11)	18.85	1	-5	67(-7.3)	50	[11]	[8]	[26]	-18	-116	UT	0.5	OpenLong	(12)	6	69	-6	20	0.4,22	43
13	Mar/23	10	18.43	18.2	18.69(0.11)	18.78(-0.21)	18.7(-0.16)	18.62	0.5	-5	75(-2.4)	-10	[6]	[-12]	[-3]	-34	-183	DR	-0.3	OpenShort	(9)	-8	9	-26	-16	-0.2,21	43
14	Mar/23	9	18.43	18.2	18.67(0.05)	18.82(-0.21)	18.73(-0.21)	18.59	0.4	-5	77(-2.1)	-40	[3]	[-16]	[-12]	-9	-138	DR	-0.4	OpenShort?	(3)	-11	-15	-15	-20	-0.2,46	43
15	Mar/22	15	18.45	18.17	18.66(0.11)	18.86(-0.21)	18.77(-0.27)	18.64	0.5	-5	79(-2.1)	-45	[6]	[-18]	[-27]	-1	-180	DR	-0.4	OpenShort?	(6)	-14	-67	-14	-20	-0.1,52	43

16	Mar/22	14	18.45	18.17	18.64(0.22)	18.9(-0.05)	18.77(0)	18.87	1	-5	81(-5.1)	20	[12]	[2]	[8]	44	-88	UT	0.1	OpenLong	(9)	0	24	-0	0	0.7,76	43
17	Mar/22	13	18.45	18.17	18.6(0.22)	18.9(0)	18.82(-0.26)	18.79	0.8	-5	86(-5.4)	0	[12]	[-11]	[-4]	37	-170	DR	-0.1	OpenShort	(12)	-14	6	-9	-20	0.5,74	43
18	Mar/22	12	18.45	18.17	18.56(0.22)	18.9(0)	18.87(-0.21)	18.77	0.8	-5	92(-4.7)	0	[12]	[-8]	[-5]	40	-149	DR	-0.3	OpenShort	(12)	-11	-3	-9	-20	0.5,77	43
19	Mar/22	11	18.45	18.17	18.52(0.27)	18.91(0.37)	18.91(-0.26)	18.78	0.8	-5	96(-3.8)	-30	[14]	[-0]	[-22]	45	-177	DR	-0.3	OpenShort	(15)	-14	-32	-14	-20	0.6,80	43
20	Mar/22	10	18.45	18.17	18.47(0.22)	18.84(0.43)	18.96(-0.11)	18.89	1	-5	100(0.3)	5	[12]	[8]	[-5]	64	-5	CR	-0.2	HoldShort	(15)	-6	6	-8	-20	1,89	43

21	Mar/22	9	18.45	18.17	18.43(0.22)	18.76(0.37)	18.98(-0.05)	18.87	1	-5	100(0.8)	-25	[12]	[10]	[-22]	68	19	CR	-0.3	HoldShort?	(12)	-3	-49	-10	-20	1,93	43
22	Mar/21	15	18.45	18.18	18.39(0.27)	18.69(0.54)	18.99(0.26)	19.04	1.3	-1	99(10.8)	50	[14]	[33]	[6]	88	156	UT	0.1	OpenLong?	(15)	14	18	-7	20	1.6,98	52
23	Mar/21	14	18.45	18.18	18.34(0.22)	18.59(0.32)	18.94(0.21)	18.98	1.2	-1	88(6.3)	45	[12]	[25]	[1]	88	189	UT	0.1	OpenLong	(18)	11	-9	-8	20	1.6,98	52
24	Mar/21	13	18.45	18.18	18.3(0.22)	18.53(0.38)	18.9(0.96)	19.01	1.2	-1	82(8)	50	[12]	[66]	[5]	97	410	UT	0.3	OpenLong	(9)	51	-9	0	20	1.9,99	52
25	Mar/21	12	18.45	18.18	18.26(0.22)	18.46(0.44)	18.72(1.03)	19.04	1.3	-1	74(11.8)	50	[12]	[72]	[24]	108	466	UT	1	HoldLong	(15)	55	38	5	20	2.3,100	52

26	Mar/21	11	18.45	18.18	18.22(0.28)	18.38(0.44)	18.53(0.82)	18.91	1	-1	62(9)	50	[15]	[61]	[27]	113	308	UT	1.4	HoldLong	(12)	44	38	34	20	2.5,100	52
27	Mar/21	10	18.45	18.18	18.17(0.22)	18.3(0.49)	18.38(0.77)	18.78	0.7	-1	53(10.2)	50	[12]	[59]	[15]	97	313	UT	1.7	OpenLong	(12)	41	9	34	20	2.5,84	52
28	Mar/21	9	18.45	18.18	18.13(0.22)	18.21(0.44)	18.24(0.5)	18.75	0.7	-1	43(12)	50	[12]	[43]	[74]	94	248	UT	2.6	OpenLong?	(12)	27	186	22	20	3.2,64	52
29	Mar/20	15	18.39	18.11	18.09(0.11)	18.13(0.11)	18.15(-0.22)	18.14	-0.6	-7	31(-2.8)	-0	[6]	[-8]	[5]	11	-129	RG	-0.1	Wait?	(3)	-12	22	-6	-16	0.4,51	39
30	Mar/20	14	18.39	18.11	18.07(-0.06)	18.13(0)	18.19(-0.27)	18.07	-0.7	-7	34(-0.2)	-50	[-3]	[-17]	[-14]	-4	-9	DT	-0.8	OpenShort	(6)	-15	-28	-29	0	0,46	39

31	Mar/20	13	18.39	18.11	18.08(0.06)	18.11(0.11)	18.24(0.16)	18.16	-0.5	-7	34(0.1)	0	[3]	[12]	[5]	27	20	RG	-0.5	Wait	(0)	9	22	-15	5	0.5,64	39
32	Mar/20	12	18.39	18.11	18.07(0.06)	18.09(0.06)	18.21(0.17)	18.09	-0.7	-7	34(-1.4)	-50	[3]	[11]	[-25]	29	-8	CR	-0.8	HoldShort	(0)	9	-66	-9	-20	0.1,76	39
33	Mar/20	11	18.39	18.11	18.06(0.17)	18.09(0)	18.18(0.39)	18.31	-0.2	-7	35(0.8)	30	[9]	[23]	[12]	84	68	UT	0.8	HoldLong	(9)	22	-3	34	20	1.6,94	39
34	Mar/20	10	18.39	18.11	18.03(0.11)	18.08(0.11)	18.11(0.5)	18.32	-0.2	-7	35(3.6)	20	[6]	[31]	[13]	73	176	UT	1.4	OpenLong	(6)	28	3	35	20	1.9,75	39
35	Mar/20	9	18.39	18.11	18.01(0.11)	18.06(0.06)	18.02(0.28)	18.31	-0.2	-7	31(2.6)	20	[6]	[18]	[40]	56	130	UT	2.1	OpenLong?	(6)	16	89	28	20	2.2,51	39

36	Mar/17	15	18.4	18.16	17.99(0.11)	18.06(0)	18.02(0)	18.02	-0.9	-7	28(-7.3)	5	[6]	[-0]	[4]	-19	-91	RG	0.4	Wait?	(3)	0	18	3	-20	0.2,26	37
37	Mar/17	14	18.4	18.16	17.97(0.06)	18.06(0)	17.97(-0.06)	17.96	-1	-7	36(-0.6)	-25	[3]	[-5]	[-2]	-33	-88	DR	-0.1	OpenShort	(6)	-3	6	-12	-20	-0.1,20	37
38	Mar/17	13	18.4	18.16	17.97(0)	18.06(0)	17.98(-0.44)	17.94	-1.1	-7	36(-0.8)	-50	[0]	[-27]	[-2]	-27	-122	DR	-0.3	OpenShort	(3)	-25	9	-17	-20	-0.1,26	37
39	Mar/17	12	18.4	18.16	17.97(0)	18.05(0.06)	18.06(-0.22)	17.91	-1.1	-7	37(0)	-50	[0]	[-13]	[-20]	-27	-86	DR	-0.9	OpenShort	(0)	-12	-37	-16	-20	-0.3,31	37
40	Mar/17	11	18.4	18.16	17.97(0)	18.04(-0.06)	18.1(-0.22)	18.03	-0.9	-7	37(-1.4)	-50	[0]	[-16]	[-6]	4	-16	DR	-0.4	OpenShort	(3)	-12	0	-31	-6	0.4,44	37

41	Mar/17	10	18.4	18.16	17.96(-0.11)	18.04(0)	18.14(0.11)	18.03	-0.9	-7	38(-3.7)	-50	[-6]	[3]	[5]	24	181	UR	-0.7	SmallShort	(-3)	6	18	-12	6	0.4,64	37
42	Mar/17	9	18.4	18.16	17.96(0)	18.05(0.06)	18.14(0)	17.97	-1	-7	42(-0.8)	-50	[0]	[-0]	[-44]	21	-10	DR	-0.8	OpenShort?	(-6)	0	-112	-12	-20	-0.1,73	37
43	Mar/16	15	18.42	18.24	17.98(0.11)	18.04(0.33)	18.12(0.5)	18.34	-0.2	-6	43(4.7)	30	[6]	[38]	[31]	97	214	UT	1.2	OpenLong?	(3)	28	64	27	20	2,97	45
44	Mar/16	14	18.42	18.24	17.96(0.17)	17.98(0.11)	18.03(0.28)	18.13	-0.7	-6	38(-4.8)	30	[10]	[20]	[0]	60	-13	UT	0.6	OpenLong	(3)	16	-18	17	20	1,85	45
45	Mar/16	13	18.42	18.24	17.93(0.17)	17.96(0.17)	17.98(0.11)	18.19	-0.5	-6	43(-1.3)	45	[10]	[12]	[30]	57	3	UT	1.1	OpenLong	(12)	6	71	14	20	1.4,72	45

46	Mar/16	12	18.42	18.24	17.9(0.17)	17.93(0.22)	17.96(-0.06)	17.96	-1.1	-6	44(-8.3)	20	[10]	[4]	[-3]	15	-160	CR	0	HoldShort	(6)	-3	0	2	-20	0.3,57	45
47	Mar/16	11	18.42	18.24	17.87(0.11)	17.89(0.06)	17.97(0.11)	17.96	-1.1	-6	53(-4)	0	[6]	[8]	[1]	10	-35	RG	-0	Wait	(9)	6	6	-11	6	0.4,50	45
48	Mar/16	10	18.42	18.24	17.85(0.17)	17.88(0.11)	17.95(0.17)	17.94	-1.1	-6	57(-2.1)	45	[10]	[14]	[12]	14	-80	UT	-0	OpenLong	(9)	10	31	5	6	0.4,54	45
49	Mar/16	9	18.42	18.24	17.82(0.11)	17.86(-0.06)	17.92(-0.11)	17.84	-1.3	-6	59(-3.2)	-40	[6]	[-8]	[-26]	10	-131	DR	-0.3	OpenShort?	(3)	-6	-86	3	20	0.1,57	45
50	Mar/15	15	18.44	18.29	17.8(0.17)	17.86(0)	17.94(0.34)	18.12	-0.7	-5	62(0.4)	45	[10]	[20]	[23]	43	93	UT	0.7	OpenLong?	(12)	19	40	14	20	1.2,63	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI