SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $18.9600

SKT Daily Change: 1.06% Daily StdDev 1.86% SKT EMA_5_Trend: -0.5% 10Minute StdDev: $0.2777

Latest Price : $18.14(1.06%)

Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	18.44	18.29	17.8(0.17)	(0)	17.94(0.34)	18.12	-0.7	-5	62(0.4)	45	[9]	[19]	[22]	43	98	UT	0.7	OpenLong?	(12)	18	40	10	20	1.2,63	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.8(weak_hourly_sma_20 -1.77%) Resistance Levels: 18.29(daily_ema_10 0.94%) 18.44(daily_ema_20 1.77%)

2	Mar/15	14	18.44	18.29	17.77(0.06)	17.87(-0.22)	17.88(0.39)	17.99	-1	-5	62(0.7)	20	[3]	[14]	[18]	25	158	UT	0.4	OpenLong	(9)	21	34	5	20	0.8,55	39
3	Mar/15	13	18.44	18.29	17.76(0.06)	17.91(-0.11)	17.81(0.06)	17.88	-1.3	-5	61(0.1)	-10	[3]	[-1]	[8]	14	26	RG	0.3	Wait	(3)	3	19	2	17	0.5,51	39
4	Mar/15	12	18.44	18.29	17.75(0.06)	17.93(-0.11)	17.81(0)	17.82	-1.4	-5	61(-0.4)	-40	[3]	[-4]	[-9]	12	-18	DR	0.1	OpenShort	(3)	0	-25	12	-20	0.3,54	39
5	Mar/15	11	18.44	18.29	17.74(0.06)	17.95(0.22)	17.81(0)	17.9	-1.3	-5	61(0.7)	-20	[3]	[5]	[1]	11	32	RG	0.4	Wait	(3)	0	12	0	-20	0.6,46	39

6	Mar/15	10	18.44	18.29	17.73(-0.06)	17.91(0.17)	17.8(-0.34)	17.86	-1.3	-5	60(-0.7)	-30	[-3]	[-16]	[25]	7	45	DP	0.2	OpenShort	(0)	-18	87	-4	-20	0.5,44	39
7	Mar/15	9	18.44	18.29	17.74(-0.06)	17.88(0.17)	17.86(-0.78)	17.58	-2	-5	61(-0.3)	-50	[-3]	[-40]	[-42]	-23	-223	DT	-1.1	OpenShort?	(-6)	-42	-80	-22	-20	-0.6,42	39
8	Mar/14	15	18.47	18.35	17.75(-0.06)	17.85(0.22)	18(-0.33)	17.84	-1.5	-6	61(-1)	-50	[-3]	[-15]	[-6]	11	28	DT	-0.6	OpenShort?	(0)	-18	9	-21	-20	0.3,53	43
9	Mar/14	14	18.47	18.35	17.76(-0.17)	17.81(0.11)	18.06(-0.17)	17.81	-1.5	-6	62(-5.5)	-50	[-9]	[-11]	[-15]	20	156	DT	-0.9	OpenShort	(-3)	-9	-31	-21	-11	0.2,65	43
10	Mar/14	13	18.47	18.35	17.79(-0.11)	17.79(0.28)	18.09(0.39)	17.91	-1.3	-6	68(-6.6)	-50	[-6]	[25]	[-27]	42	274	RG	-0.6	Wait	(-6)	21	-79	-1	-5	0.4,82	43

11	Mar/14	12	18.47	18.35	17.81(-0.11)	17.74(0.4)	18.02(0.67)	18.17	-0.7	-6	75(-5.2)	-50	[-6]	[43]	[-4]	73	473	RG	0.5	Wait	(-3)	36	-39	24	20	1.1,95	43
12	Mar/14	11	18.47	18.35	17.81(0)	17.67(0.34)	17.9(1.13)	18.3	-0.4	-6	80(-2.3)	-5	[0]	[68]	[37]	82	539	UR	1.2	SmallShort	(-3)	61	48	45	20	1.4,97	43
13	Mar/14	10	18.47	18.35	17.83(-0.11)	17.61(0.28)	17.7(0.74)	18.14	-0.8	-6	82(-6.1)	-35	[-6]	[44]	[38]	44	459	UR	1.2	SmallShort	(-6)	40	61	35	20	0.9,71	43
14	Mar/14	9	18.47	18.35	17.85(-0.17)	17.56(0.17)	17.57(0.51)	17.94	-1.2	-6	88(-6)	-40	[-9]	[28]	[56]	2	343	UR	1	SmallShort?	(-9)	28	125	29	20	0.2,47	43
15	Mar/13	15	18.52	18.44	17.88(-0.28)	17.53(-0.11)	17.48(0.11)	17.54	-2.3	-6	94(-7.4)	-50	[-15]	[-4]	[2]	-52	112	DP	0.1	OpenShort?	(-15)	6	-9	10	20	-0.8,18	52

16	Mar/13	14	18.52	18.44	17.93(-0.28)	17.55(-0.23)	17.46(0.11)	17.57	-2.3	-6	102(-2)	-20	[-15]	[-8]	[29]	-62	106	DP	0.3	OpenShort	(-15)	6	73	7	20	-0.8,8	52
17	Mar/13	13	18.52	18.44	17.98(-0.28)	17.59(-0.4)	17.44(-0.46)	17.34	-2.8	-6	104(4.8)	-50	[-15]	[-43]	[-13]	-85	-196	DT	-0.2	OpenShort	(-18)	-25	-31	2	-20	-1.5,3	52
18	Mar/13	12	18.52	18.44	18.03(-0.28)	17.66(-0.28)	17.52(-0.17)	17.44	-2.6	-6	99(3.9)	-50	[-15]	[-24]	[-12]	-82	-93	DT	-0.2	OpenShort	(-15)	-9	-28	4	-20	-1.4,3	52
19	Mar/13	11	18.52	18.44	18.08(-0.22)	17.71(-0.39)	17.55(-0.11)	17.53	-2.4	-6	95(3.4)	-50	[-12]	[-23]	[12]	-82	-109	DP	-0.1	OpenShort	(-15)	-6	29	2	20	-1.4,3	52
20	Mar/13	10	18.52	18.44	18.12(-0.22)	17.78(-0.5)	17.57(-0.34)	17.44	-2.6	-6	91(4.6)	-50	[-12]	[-39]	[-4]	-92	-245	DT	-0.3	OpenShort	(-12)	-19	-6	1	-20	-1.8,3	52

21	Mar/13	9	18.52	18.44	18.16(-0.33)	17.87(-0.61)	17.63(-0.68)	17.46	-2.5	-6	87(10.7)	-50	[-18]	[-62]	[-24]	-93	-232	DT	-0.5	OpenShort?	(-15)	-37	-68	7	-20	-1.9,5	52
22	Mar/10	15	18.57	18.59	18.22(-0.22)	17.98(-0.44)	17.75(-0.22)	17.68	-2.5	-3	76(-10.4)	-50	[-12]	[-30]	[-2]	-88	-136	DT	-0.2	HoldShort?	(-15)	-12	3	6	-20	-1.7,5	43
23	Mar/10	14	18.57	18.59	18.26(-0.22)	18.06(-0.44)	17.79(-0.45)	17.67	-2.6	-3	87(9.6)	-50	[-12]	[-42]	[4]	-96	-213	DP	-0.4	OpenShort	(-12)	-25	22	4	-20	-1.9,2	43
24	Mar/10	13	18.57	18.59	18.3(-0.22)	18.14(-0.49)	17.87(-0.72)	17.6	-2.8	-3	77(14.9)	-50	[-12]	[-58]	[-30]	-114	-340	DT	-1	HoldShort	(-15)	-39	-71	2	-20	-2.6,1	43
25	Mar/10	12	18.57	18.59	18.34(-0.16)	18.23(-0.44)	18(-0.61)	17.83	-2.1	-3	62(9.3)	-50	[-9]	[-50]	[-17]	-107	-273	DT	-0.8	HoldShort	(-9)	-33	-37	9	-20	-2.3,1	43

26	Mar/10	11	18.57	18.59	18.37(-0.11)	18.31(-0.27)	18.11(-0.6)	17.95	-1.8	-3	53(7.1)	-50	[-6]	[-44]	[-6]	-107	-270	DT	-0.9	HoldShort	(-6)	-33	3	-11	-20	-2.3,1	43
27	Mar/10	10	18.57	18.59	18.39(-0.16)	18.36(-0.27)	18.22(-0.55)	17.94	-1.8	-3	46(11.6)	-50	[-9]	[-42]	[-20]	-120	-218	DT	-1.8	HoldShort	(-9)	-30	-15	-29	-20	-2.8,0	43
28	Mar/10	9	18.57	18.59	18.42(-0.16)	18.41(-0.16)	18.32(-0.54)	17.99	-1.7	-3	34(8)	-50	[-9]	[-39]	[-46]	-133	-205	DT	-2.8	HoldShort?	(-6)	-29	-87	-45	-20	-3.6,7	43
29	Mar/9	15	18.62	18.7	18.45(-0.16)	18.44(-0.05)	18.42(-0.27)	18.28	-1.2	0	26(-13.5)	-50	[-9]	[-20]	[-20]	-74	1	DT	-1.5	OpenShort?	(-6)	-15	-33	-22	-20	-1.9,24	47
30	Mar/9	14	18.62	18.7	18.48(-0.05)	18.44(0)	18.47(-0.22)	18.39	-0.8	0	40(-0.2)	-35	[-3]	[-14]	[-14]	-32	-56	DT	-0.7	OpenShort	(-9)	-12	-27	-15	-20	-0.8,38	47

31	Mar/9	13	18.62	18.7	18.48(0)	18.44(0)	18.47(0)	18.48	-0.5	0	40(-0.2)	10	[0]	[-2]	[7]	1	-10	RG	-0.3	Wait	(0)	0	12	1	20	-0.1,53	47
32	Mar/9	12	18.62	18.7	18.49(-0.05)	18.45(-0.05)	18.51(0.05)	18.44	-0.6	0	40(-1.1)	-30	[-3]	[-1]	[-9]	-8	34	DT	-0.6	OpenShort	(-3)	3	-24	-3	-5	-0.4,52	47
33	Mar/9	11	18.62	18.7	18.5(-0.11)	18.45(0)	18.5(0.22)	18.52	-0.4	0	41(-7.5)	-15	[-6]	[9]	[5]	13	177	UR	0.2	SmallShort	(0)	12	3	19	5	0.2,58	47
34	Mar/9	10	18.62	18.7	18.52(-0.11)	18.46(0.05)	18.46(0.05)	18.51	-0.4	0	49(-10.9)	-40	[-6]	[1]	[-6]	-1	114	RG	0.4	Wait	(-6)	3	-30	22	5	-0.1,52	47
35	Mar/9	9	18.62	18.7	18.54(-0.11)	18.45(0.16)	18.45(0.27)	18.61	-0	0	59(-10.2)	0	[-6]	[16]	[20]	1	218	UR	1	SmallShort?	(-6)	15	36	27	20	0.4,41	47

36	Mar/8	15	18.63	18.77	18.56(-0.16)	18.45(0)	18.45(0)	18.49	-0.5	2	70(-9.7)	-0	[-9]	[-2]	[14]	-45	120	RG	0.5	Wait?	(-9)	0	30	9	20	-0.4,15	49
37	Mar/8	14	18.63	18.77	18.59(-0.16)	18.42(-0.05)	18.4(-0.11)	18.39	-0.9	2	79(-5.1)	-15	[-9]	[-10]	[5]	-68	23	DP	-0	OpenShort	(-9)	-6	18	-1	-5	-0.9,5	49
38	Mar/8	13	18.63	18.77	18.62(-0.16)	18.43(-0.22)	18.42(-0.16)	18.33	-1.1	2	84(-1.5)	-40	[-9]	[-17]	[-6]	-81	-40	DT	-0.4	HoldShort	(-9)	-9	-15	-9	11	-1.3,2	49
39	Mar/8	12	18.63	18.77	18.65(-0.16)	18.47(-0.22)	18.42(0)	18.38	-0.9	2	86(-1.6)	-25	[-9]	[-8]	[-2]	-71	20	DT	-0.3	OpenShort	(-12)	0	-6	-4	11	-1.2,9	49
40	Mar/8	11	18.63	18.77	18.68(-0.16)	18.51(-0.11)	18.42(0)	18.4	-0.9	2	88(-0.9)	-35	[-9]	[-5]	[-9]	-64	10	DT	-0.2	OpenShort	(-9)	0	-27	4	-11	-1.2,16	49

41	Mar/8	10	18.63	18.77	18.71(-0.16)	18.51(0)	18.45(0.05)	18.49	-0.5	2	88(-0.2)	-20	[-9]	[1]	[-3]	-53	53	RG	0.2	Wait	(-9)	3	-9	14	-20	-0.9,20	49
42	Mar/8	9	18.63	18.77	18.74(-0.11)	18.53(-0.05)	18.45(0)	18.52	-0.4	2	89(0.6)	15	[-6]	[-3]	[9]	-60	-9	RG	0.3	Wait?	(-6)	0	15	13	20	-0.9,13	49
43	Mar/7	15	18.64	18.76	18.76(-0.16)	18.54(-0.22)	18.44(-0.22)	18.47	-0.6	1	88(0.6)	-15	[-9]	[-20]	[11]	-75	-44	DP	0.1	OpenShort?	(-6)	-12	30	4	11	-1.2,5	46
44	Mar/7	14	18.64	18.76	18.79(-0.16)	18.58(-0.32)	18.48(-0.48)	18.37	-1	1	87(6.5)	-50	[-9]	[-37]	[-3]	-95	-180	DT	-0.5	OpenShort	(-12)	-27	-6	-7	0	-1.8,0	46
45	Mar/7	13	18.64	18.76	18.82(-0.16)	18.64(-0.32)	18.57(-0.21)	18.39	-0.9	1	81(7.6)	-50	[-9]	[-22]	[-14]	-100	-123	DT	-0.8	HoldShort	(-9)	-12	-24	-16	-20	-2,0	46

46	Mar/7	12	18.64	18.76	18.85(-0.11)	18.7(-0.27)	18.61(-0.05)	18.47	-0.6	1	73(7.3)	-25	[-6]	[-11]	[-7]	-88	-102	DT	-0.7	OpenShort	(-9)	-3	-6	-15	-20	-1.9,10	46
47	Mar/7	11	18.64	18.76	18.87(-0.11)	18.75(-0.32)	18.62(-0.21)	18.49	-0.6	1	66(9.3)	-50	[-6]	[-21]	[-20]	-75	-142	DT	-0.7	OpenShort	(-6)	-12	-56	8	-20	-2.1,28	46
48	Mar/7	10	18.64	18.76	18.89(-0.05)	18.81(-0.11)	18.66(-0.11)	18.68	0.1	1	57(2)	-20	[-3]	[-9]	[-17]	-53	-86	DT	0.1	OpenShort	(-3)	-6	-38	-18	-16	-1.4,32	46
49	Mar/7	9	18.64	18.76	18.89(0)	18.83(-0.16)	18.68(-0.16)	18.81	0.6	1	55(-0.5)	45	[0]	[-12]	[21]	-43	-90	RG	0.9	SmallShort?	(-3)	-9	65	-14	16	-0.6,22	46
50	Mar/6	15	18.68	18.7	18.89(0)	18.86(-0.21)	18.71(-0.43)	18.59	-0.3	-1	55(9.6)	-10	[0]	[-29]	[-4]	-99	-269	DR	-0.8	HoldShort?	(0)	-24	18	-33	-20	-2.1,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI