SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7500 One month high (close): $20.0500

SKT Daily Change: -3.69% Daily StdDev 1.73% SKT EMA_5_Trend: -1.13% 10Minute StdDev: $0.3559

Latest Price : $17.75(-3.69%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	18.82	18.5	18.33(-0.22)	18.06(-0.39)	17.79(-0.34)	17.73	-2.2	-12	70(5.2)	-50	[-13]	[-38]	[-2]	-93	-171	DT	-0.2	OpenShort?	(-13)	-20	0	6	-20	-1.7,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.06(hourly_sma_10 1.86%) 18.33(hourly_sma_20 3.38%) 18.5(daily_ema_10 4.34%) 18.82(daily_ema_20 6.15%)

2	Feb/21	14	18.82	18.5	18.37(-0.27)	18.13(-0.38)	17.85(-0.56)	17.73	-2.2	-12	65(5.5)	-50	[-16]	[-51]	[-10]	-100	-197	DT	-0.4	HoldShort	(-11)	-32	-14	5	-20	-2,0	36
3	Feb/21	13	18.82	18.5	18.42(-0.27)	18.2(-0.44)	17.95(-0.77)	17.78	-2.1	-12	60(6.3)	-50	[-16]	[-64]	[-9]	-105	-258	DT	-0.6	HoldShort	(-13)	-45	-11	5	-20	-2.2,0	36
4	Feb/21	12	18.82	18.5	18.47(-0.22)	18.28(-0.38)	18.09(-0.71)	17.82	-2	-12	53(7.9)	-50	[-13]	[-59]	[-17]	-110	-299	DT	-1	HoldShort	(-13)	-41	-25	-0	-20	-2.4,0	36
5	Feb/21	11	18.82	18.5	18.51(-0.22)	18.35(-0.38)	18.22(-0.55)	17.91	-1.8	-12	45(8.6)	-50	[-13]	[-49]	[-16]	-115	-222	DT	-1.4	HoldShort	(-13)	-32	-25	-14	-20	-2.6,0	36

6	Feb/21	10	18.82	18.5	18.55(-0.22)	18.42(-0.38)	18.32(-0.54)	18	-1.6	-12	37(10.3)	-50	[-13]	[-49]	[-31]	-120	-200	DT	-1.7	HoldShort	(-8)	-31	-65	-10	-20	-3,5	36
7	Feb/21	9	18.82	18.5	18.59(-0.11)	18.49(-0.27)	18.42(-0.22)	18.24	-1.2	-12	26(3.8)	-50	[-6]	[-25]	[-24]	-109	-125	DT	-1.4	HoldShort?	(-8)	-13	-64	-4	-20	-2.6,6	36
8	Feb/17	15	18.85	18.66	18.61(-0.05)	18.54(-0.11)	18.42(0)	18.48	-0.8	-5	23(-1.1)	-30	[-3]	[-6]	[5]	-74	-11	DP	0.2	OpenShort?	(-3)	0	8	8	16	-1.2,6	51
9	Feb/17	14	18.85	18.66	18.62(-0.11)	18.56(-0.11)	18.46(-0.16)	18.45	-0.9	-5	24(0.3)	-50	[-7]	[-16]	[-3]	-89	-4	DT	-0.1	HoldShort	(-3)	-10	2	0	-20	-1.6,1	51
10	Feb/17	13	18.85	18.66	18.64(-0.05)	18.58(-0.11)	18.49(-0.16)	18.44	-0.9	-5	23(1.5)	-50	[-3]	[-16]	[-3]	-98	-98	DT	-0.5	OpenShort	(-5)	-10	-2	-7	-11	-1.9,0	51

11	Feb/17	12	18.85	18.66	18.65(-0.16)	18.6(-0.05)	18.52(-0.22)	18.45	-0.9	-5	22(-1.4)	-50	[-10]	[-19]	[-10]	-99	19	DT	-0.7	HoldShort	(-3)	-13	-5	-17	-20	-2,1	51
12	Feb/17	11	18.85	18.66	18.68(-0.05)	18.61(-0.11)	18.56(-0.32)	18.47	-0.8	-5	23(2)	-50	[-3]	[-25]	[-8]	-90	-147	DT	-0.8	OpenShort	(-8)	-19	-13	-16	-16	-2,10	51
13	Feb/17	10	18.85	18.66	18.69(-0.05)	18.63(-0.16)	18.62(-0.27)	18.52	-0.7	-5	21(2.8)	-50	[-3]	[-24]	[-11]	-77	-112	DT	-1	OpenShort	(-3)	-16	-16	-28	-11	-1.7,16	51
14	Feb/17	9	18.85	18.66	18.69(0)	18.66(-0.05)	18.62(0)	18.58	-0.6	-5	19(-0.7)	-25	[0]	[-3]	[-3]	-47	-60	DR	-1.1	OpenShort?	(-3)	0	5	-22	-11	-1.4,38	51
15	Feb/16	15	18.85	18.76	18.69(0)	18.67(-0.11)	18.67(-0.11)	18.56	-0.6	-2	19(0.7)	-40	[0]	[-12]	[-17]	-42	-105	DR	-1.2	OpenShort?	(0)	-7	-37	-12	-20	-1.6,48	43

16	Feb/16	14	18.85	18.76	18.7(0.05)	18.67(0)	18.69(0.21)	18.7	-0.3	-2	19(-1)	15	[3]	[11]	[-1]	7	4	CR	0.1	HoldShort	(3)	13	-10	13	0	0,57	43
17	Feb/16	13	18.85	18.76	18.69(0.05)	18.69(0.05)	18.69(0)	18.74	-0.2	-2	20(-0.4)	20	[3]	[-0]	[9]	19	-31	UT	0.9	OpenLong	(3)	0	10	17	20	0.5,56	43
18	Feb/16	12	18.85	18.76	18.68(-0.05)	18.69(0)	18.65(-0.05)	18.7	-0.3	-2	20(-0.1)	-20	[-3]	[-6]	[6]	-6	57	DP	0.5	OpenShort	(3)	-3	8	16	5	0.2,39	43
19	Feb/16	11	18.85	18.76	18.69(0.05)	18.68(-0.05)	18.66(-0.05)	18.67	-0.4	-2	20(-0.8)	-0	[3]	[-6]	[-1]	-31	-88	DR	0.1	OpenShort	(-3)	-3	8	-16	-11	-0.2,24	43
20	Feb/16	10	18.85	18.76	18.68(0.05)	18.69(-0.05)	18.67(-0.11)	18.64	-0.4	-2	21(-1)	10	[3]	[-10]	[8]	-32	-116	RG	-0.3	Wait	(3)	-7	34	-17	-5	-0.4,28	43

21	Feb/16	9	18.85	18.76	18.68(0)	18.7(-0.21)	18.69(-0.21)	18.51	-0.7	-2	22(-0.6)	-50	[0]	[-21]	[-25]	-55	-155	DR	-1.7	OpenShort?	(0)	-13	-57	-26	-20	-1.5,33	43
22	Feb/15	15	18.83	18.9	18.67(0.05)	18.74(-0.05)	18.73(0.05)	18.73	-0.2	2	22(-1.9)	25	[3]	[1]	[0]	16	-17	UT	0	OpenLong?	(3)	3	0	0	0	0.5,53	49
23	Feb/15	14	18.83	18.9	18.66(0.16)	18.75(0.05)	18.72(0.11)	18.73	-0.2	2	24(-4.3)	50	[10]	[9]	[-2]	18	-123	CR	0.1	HoldShort	(5)	7	-8	3	0	0.6,53	49
24	Feb/15	13	18.83	18.9	18.63(0.11)	18.74(0.05)	18.72(0)	18.76	-0.1	2	29(-2.1)	35	[7]	[2]	[1]	23	-65	UT	0.4	OpenLong	(5)	0	8	1	-20	0.9,50	49
25	Feb/15	12	18.83	18.9	18.61(0.05)	18.73(0.11)	18.7(-0.05)	18.73	-0.2	2	31(-0.8)	15	[3]	[0]	[1]	15	-18	UT	0.2	OpenLong	(5)	-3	10	-4	-16	0.8,45	49

26	Feb/15	11	18.83	18.9	18.6(0.11)	18.71(0.05)	18.71(-0.27)	18.69	-0.3	2	32(-2.5)	15	[7]	[-14]	[-5]	8	-168	DR	-0.1	OpenShort	(5)	-16	2	-20	-20	0.6,43	49
27	Feb/15	10	18.83	18.9	18.58(0.11)	18.7(0.05)	18.76(-0.11)	18.68	-0.3	2	34(-0.3)	25	[7]	[-4]	[-2]	19	-119	DR	-0.5	OpenShort	(5)	-7	10	-20	-20	0.6,54	49
28	Feb/15	9	18.83	18.9	18.58(0)	18.7(0)	18.78(-0.05)	18.64	-0.4	2	34(0.1)	-25	[0]	[-4]	[-18]	27	24	DR	-0.8	OpenShort?	(3)	-3	-39	-28	-5	0.5,64	49
29	Feb/14	12	18.8	18.97	18.56(0.11)	18.69(0.11)	18.79(0.21)	18.79	-0	4	34(2.1)	50	[7]	[17]	[0]	67	49	UT	0	OpenLong	(5)	13	2	-8	11	1.3,84	52
30	Feb/14	11	18.8	18.97	18.54(0.05)	18.67(0.11)	18.75(0.21)	18.78	-0	4	32(1.1)	20	[3]	[16]	[-11]	78	132	CR	0.2	OpenShort	(3)	12	-39	4	16	1.4,93	52

31	Feb/14	10	18.8	18.97	18.53(0.11)	18.65(0.32)	18.71(0.54)	18.93	0.2	4	31(7.6)	50	[7]	[43]	[23]	111	251	UT	1.4	HoldLong	(5)	32	45	25	20	2.5,98	52
32	Feb/14	9	18.8	18.97	18.51(0.05)	18.59(0.16)	18.61(0.11)	18.76	-0.1	4	23(1.3)	50	[3]	[12]	[11]	91	111	UT	1.2	OpenLong?	(3)	7	16	22	20	2.1,88	52
33	Feb/13	15	18.78	19.01	18.5(0.05)	18.56(0.22)	18.59(-0.05)	18.7	-0.2	5	22(2.1)	50	[3]	[5]	[10]	66	32	UT	1	OpenLong?	(3)	-3	29	6	-11	1.7,73	54
34	Feb/13	14	18.78	19.01	18.49(0.05)	18.52(0.11)	18.6(0.05)	18.59	-0.4	5	20(-0.2)	45	[3]	[7]	[5]	36	3	UT	-0.1	OpenLong	(0)	3	16	-10	16	0.9,63	54
35	Feb/13	13	18.78	19.01	18.48(0.05)	18.5(0.05)	18.6(0)	18.53	-0.5	5	20(-0.3)	30	[3]	[3]	[-9]	26	-31	CR	-0.6	HoldShort	(3)	0	-8	-27	-20	0.5,63	54

36	Feb/13	12	18.78	19.01	18.48(0)	18.49(0.16)	18.59(0.11)	18.56	-0.4	5	21(0.3)	30	[0]	[12]	[-3]	47	83	CR	-0.3	HoldShort	(3)	7	-8	-6	11	0.8,77	54
37	Feb/13	11	18.78	19.01	18.47(0.05)	18.46(0.11)	18.57(0.22)	18.59	-0.4	5	20(0.8)	35	[3]	[17]	[-6]	67	66	CR	0.2	HoldShort	(3)	13	-34	12	20	1.1,89	54
38	Feb/13	10	18.78	19.01	18.46(0.05)	18.44(0.16)	18.53(0.49)	18.72	-0.1	5	19(3.5)	50	[3]	[35]	[27]	108	228	UT	1.8	HoldLong	(3)	29	45	39	20	2.5,95	54
39	Feb/13	9	18.78	19.01	18.45(-0.05)	18.44(0)	18.44(0.22)	18.55	-0.4	5	16(-1.7)	30	[-3]	[13]	[11]	65	179	UR	1.3	SmallShort?	(0)	13	8	36	20	1.2,85	54
40	Feb/10	15	18.77	18.99	18.46(-0.05)	18.44(0)	18.4(0.11)	18.52	-0.5	3	18(-1.9)	20	[-3]	[4]	[11]	32	124	UR	1.3	SmallShort?	(-3)	7	11	33	20	0.6,67	55

41	Feb/10	14	18.77	18.99	18.47(-0.05)	18.41(-0.05)	18.38(0.22)	18.48	-0.5	3	20(-5.7)	25	[-3]	[9]	[12]	-9	139	UR	0.9	SmallShort	(-3)	13	21	18	20	0.1,39	55
42	Feb/10	13	18.77	18.99	18.48(-0.16)	18.42(-0.05)	18.38(0)	18.4	-0.7	3	25(-4.4)	-25	[-10]	[-5]	[12]	-44	154	DP	0.4	OpenShort	(-5)	0	29	4	20	-0.6,21	55
43	Feb/10	12	18.77	18.99	18.51(-0.16)	18.43(-0.16)	18.34(-0.27)	18.29	-0.9	3	30(-2.6)	-50	[-10]	[-25]	[-4]	-68	-8	DT	-0.3	OpenShort	(-8)	-16	-11	3	-16	-1.4,17	55
44	Feb/10	11	18.77	18.99	18.54(-0.16)	18.43(0)	18.39(-0.16)	18.33	-0.8	3	32(-3.1)	-50	[-10]	[-13]	[-12]	-64	35	DT	-0.3	OpenShort	(-8)	-10	-19	-3	-20	-1.2,16	55
45	Feb/10	10	18.77	18.99	18.57(-0.16)	18.43(0)	18.42(-0.11)	18.4	-0.7	3	35(-1.3)	-15	[-10]	[-10]	[10]	-55	71	DP	-0.1	OpenShort	(-8)	-7	32	-3	0	-0.9,18	55

46	Feb/10	9	18.77	18.99	18.6(-0.16)	18.46(-0.11)	18.44(-0.27)	18.28	-0.9	3	37(1)	-50	[-10]	[-23]	[-20]	-78	-58	DT	-0.8	HoldShort?	(-10)	-16	-37	-12	-20	-1.6,12	55
47	Feb/9	15	18.78	19.07	18.63(-0.16)	18.48(-0.05)	18.49(-0.16)	18.42	-0.7	4	36(-3)	-45	[-10]	[-15]	[-7]	-55	35	DT	-0.4	OpenShort?	(-5)	-10	-19	-4	0	-1.1,23	54
48	Feb/9	14	18.78	19.07	18.66(-0.21)	18.48(0)	18.52(-0.05)	18.49	-0.5	4	39(-7.5)	-35	[-11]	[-7]	[-6]	-45	118	DT	-0.1	OpenShort	(-8)	-3	-8	-15	-5	-0.8,25	54
49	Feb/9	13	18.78	19.07	18.7(-0.16)	18.49(-0.05)	18.53(0.16)	18.52	-0.5	4	46(-4.8)	-10	[-8]	[4]	[1]	-41	110	UR	-0	SmallShort	(-10)	8	5	-14	20	-0.7,27	54
50	Feb/9	12	18.78	19.07	18.73(-0.21)	18.5(-0.11)	18.5(0.11)	18.5	-0.5	4	51(-2.7)	-25	[-11]	[-1]	[-4]	-44	129	DT	0	OpenShort	(-10)	6	-11	-15	20	-0.9,29	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI