|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.7100 One month high (close): $20.0500
SKT Daily Change: 2.93% Daily StdDev 2.02% SKT EMA_5_Trend: 1.1% 10Minute StdDev: $0.4745
Latest Price : $20.05(2.93%) | Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.5
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 18.55 | 18.96 | 19.38(0.31) | 19.75(0.41) | 20.03(-0.05) | 19.84 | 2.2 | | 15 | 76(-1.6) | 50 | [15] | [17] | [-12] | 54 | -84 | CR | -0.4 | HoldShort? | | (15) | -3 | -17 | -18 | -20 | 1,79 | 65 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.75(hourly_sma_10 -0.45%) 19.38(hourly_sma_20 -2.32%) 18.96(daily_ema_10 -4.44%) 18.55(daily_ema_20 -6.5%) Resistance Levels:
|
| 2 | Feb/2 | 14 | 18.55 | 18.96 | 19.32(0.36) | 19.67(0.46) | 20.04(0.2) | 19.91 | 2.3 | | 15 | 78(-1.2) | 50 | [18] | [31] | [-20] | 72 | -2 | CR | -0.3 | HoldShort | | (15) | 10 | -49 | -14 | -15 | 1.3,89 | 65 | 3 | Feb/2 | 13 | 18.55 | 18.96 | 19.25(0.36) | 19.58(0.51) | 20(0.65) | 20.11 | 2.6 | | 15 | 79(4.2) | 50 | [18] | [54] | [-3] | 92 | 250 | CR | 0.2 | OpenShort | | (21) | 32 | -24 | -8 | 20 | 1.8,97 | 65 | 4 | Feb/2 | 12 | 18.55 | 18.96 | 19.18(0.42) | 19.48(0.57) | 19.87(1.12) | 20.21 | 2.8 | | 15 | 75(9.9) | 50 | [21] | [80] | [20] | 108 | 397 | UT | 0.8 | HoldLong | | (23) | 55 | 29 | -4 | 20 | 2.3,100 | 65 | 5 | Feb/2 | 11 | 18.55 | 18.96 | 19.1(0.37) | 19.37(0.52) | 19.65(0.98) | 20.09 | 2.6 | | 15 | 65(10.6) | 50 | [18] | [71] | [30] | 113 | 394 | UT | 1.1 | HoldLong | | (18) | 49 | 54 | 2 | 20 | 2.5,100 | 65 | | | |
6 | Feb/2 | 10 | 18.55 | 18.96 | 19.03(0.26) | 19.27(0.47) | 19.46(0.83) | 19.87 | 2.2 | | 15 | 54(9) | 50 | [13] | [61] | [21] | 115 | 387 | UT | 1.3 | HoldLong | | (16) | 41 | 32 | 11 | 20 | 2.6,100 | 65 | 7 | Feb/2 | 9 | 18.55 | 18.96 | 18.98(0.26) | 19.18(0.42) | 19.3(0.73) | 19.74 | 2 | | 15 | 45(10.2) | 50 | [13] | [55] | [40] | 120 | 320 | UT | 1.6 | HoldLong? | | (13) | 36 | 81 | 15 | 20 | 2.8,100 | 65 | 8 | Feb/1 | 15 | 18.45 | 18.74 | 18.93(0.21) | 19.1(0.21) | 19.16(0.37) | 19.42 | 2 | | 11 | 35(-2.3) | 50 | [10] | [30] | [31] | 108 | 142 | UT | 1.2 | CloseLong? | | (8) | 18 | 72 | 16 | 20 | 2.3,100 | 64 | 9 | Feb/1 | 14 | 18.45 | 18.74 | 18.89(-0.05) | 19.06(0.11) | 19.16(0) | 19.14 | 1.4 | | 11 | 38(-2.7) | 20 | [-3] | [6] | [2] | 81 | 181 | UR | 0.3 | SmallShort | | (8) | 0 | 0 | 5 | 10 | 1.4,96 | 64 | 10 | Feb/1 | 13 | 18.45 | 18.74 | 18.89(0) | 19.04(0.21) | 19.09(0.1) | 19.14 | 1.4 | | 11 | 40(-0.6) | 50 | [0] | [14] | [8] | 74 | 154 | UR | 0.3 | SmallShort | | (-3) | 5 | 26 | 4 | -10 | 1.2,94 | 64 | | | |
11 | Feb/1 | 12 | 18.45 | 18.74 | 18.9(-0.05) | 19(0.16) | 19.07(0.05) | 19.04 | 1.2 | | 11 | 41(-1) | 25 | [-3] | [9] | [-3] | 61 | 133 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 2 | -10 | 0.7,93 | 64 | 12 | Feb/1 | 11 | 18.45 | 18.74 | 18.9(0) | 18.97(0.26) | 19.06(0.05) | 19.07 | 1.3 | | 11 | 42(0.2) | 45 | [0] | [12] | [-4] | 67 | 92 | CR | 0 | HoldShort | | (0) | 3 | -8 | 8 | -20 | 0.8,97 | 64 | 13 | Feb/1 | 10 | 18.45 | 18.74 | 18.91(0.05) | 18.92(0.26) | 19.05(0.16) | 19.1 | 1.3 | | 11 | 42(1) | 50 | [3] | [18] | [3] | 62 | 88 | UT | 0.2 | OpenLong | | (0) | 8 | -2 | 13 | 20 | 0.9,89 | 64 | 14 | Feb/1 | 9 | 18.45 | 18.74 | 18.91(0) | 18.87(0.16) | 19.02(0.16) | 19.11 | 1.3 | | 11 | 41(0.5) | 50 | [0] | [15] | [11] | 55 | 151 | UR | 0.5 | SmallShort? | | (3) | 8 | 15 | 11 | 20 | 1.1,77 | 64 | 15 | Jan/31 | 15 | 18.36 | 18.6 | 18.9(0.05) | 18.84(0.21) | 18.99(0.26) | 19.05 | 1.5 | | 8 | 40(-3.2) | 50 | [3] | [21] | [11] | 44 | 94 | UT | 0.3 | OpenLong? | | (0) | 13 | 16 | 10 | 20 | 0.8,74 | 67 | | | |
16 | Jan/31 | 14 | 18.36 | 18.6 | 18.9(0) | 18.8(0.11) | 18.94(0.32) | 18.99 | 1.4 | | 8 | 43(0.3) | 50 | [0] | [20] | [4] | 24 | 130 | UR | 0.3 | SmallShort | | (0) | 16 | -2 | 11 | 20 | 0.5,61 | 67 | 17 | Jan/31 | 13 | 18.36 | 18.6 | 18.89(0.05) | 18.78(0.11) | 18.88(0.48) | 19 | 1.4 | | 8 | 43(0.4) | 50 | [2] | [29] | [8] | 22 | 131 | UT | 0.6 | OpenLong | | (3) | 23 | 2 | 20 | 20 | 0.6,57 | 67 | 18 | Jan/31 | 12 | 18.36 | 18.6 | 18.88(0.05) | 18.76(0.21) | 18.79(0.37) | 18.99 | 1.4 | | 8 | 43(0.3) | 50 | [2] | [26] | [16] | 14 | 103 | UT | 1 | OpenLong | | (0) | 18 | 24 | 25 | 20 | 0.6,49 | 67 | 19 | Jan/31 | 11 | 18.36 | 18.6 | 18.88(0) | 18.72(-0.21) | 18.72(0.21) | 18.9 | 1.2 | | 8 | 42(-0.2) | 50 | [0] | [7] | [20] | -8 | 73 | UR | 0.9 | SmallShort | | (3) | 10 | 24 | 27 | 20 | 0.2,37 | 67 | 20 | Jan/31 | 10 | 18.36 | 18.6 | 18.88(0) | 18.76(-0.21) | 18.68(0.11) | 18.81 | 1 | | 8 | 43(-0.1) | 50 | [0] | [2] | [16] | -38 | -1 | UR | 0.7 | SmallShort | | (0) | 5 | 24 | 15 | 20 | -0.3,20 | 67 | | | |
21 | Jan/31 | 9 | 18.36 | 18.6 | 18.88(0) | 18.8(-0.21) | 18.66(-0.11) | 18.72 | 0.8 | | 8 | 43(0.6) | 50 | [0] | [-8] | [16] | -62 | -109 | RG | 0.3 | Wait? | | (-3) | -5 | 48 | 1 | 5 | -0.8,8 | 67 | 22 | Jan/30 | 15 | 18.3 | 18.53 | 18.87(-0.11) | 18.84(-0.26) | 18.68(-0.21) | 18.54 | 0.6 | | 5 | 42(1.2) | -15 | [-5] | [-17] | [-15] | -90 | -111 | DT | -0.7 | OpenShort? | | (-3) | -10 | -26 | -9 | -20 | -1.7,3 | 62 | 23 | Jan/30 | 14 | 18.3 | 18.53 | 18.87(0) | 18.89(-0.21) | 18.72(-0.05) | 18.64 | 0.8 | | 5 | 41(0.9) | 20 | [0] | [-7] | [-13] | -83 | -142 | DR | -0.5 | HoldShort | | (-3) | -3 | -21 | -10 | -20 | -1.5,5 | 62 | 24 | Jan/30 | 13 | 18.3 | 18.53 | 18.87(0) | 18.93(-0.16) | 18.73(-0.58) | 18.72 | 1 | | 5 | 40(-1) | 5 | [0] | [-32] | [-5] | -64 | -237 | DR | -0.1 | OpenShort | | (0) | -29 | 2 | -12 | -20 | -1,11 | 62 | 25 | Jan/30 | 12 | 18.3 | 18.53 | 18.89(0.05) | 18.96(-0.16) | 18.84(-0.53) | 18.71 | 1 | | 5 | 41(-2.5) | 5 | [3] | [-29] | [-12] | -62 | -286 | DR | -0.8 | OpenShort | | (0) | -26 | -16 | -19 | -20 | -1,13 | 62 | | | |
26 | Jan/30 | 11 | 18.3 | 18.53 | 18.88(0.05) | 18.99(-0.05) | 18.94(-0.32) | 18.77 | 1.1 | | 5 | 43(-2.9) | 15 | [3] | [-16] | [-13] | -54 | -193 | DR | -0.9 | OpenShort | | (3) | -16 | 2 | -51 | -20 | -0.6,11 | 62 | 27 | Jan/30 | 10 | 18.3 | 18.53 | 18.87(0.05) | 19(-0.05) | 19(-0.31) | 18.76 | 1.1 | | 5 | 46(-1.8) | 30 | [3] | [-15] | [-4] | -27 | -188 | DR | -1.2 | OpenShort | | (3) | -15 | 24 | -42 | -20 | -0.6,38 | 62 | 28 | Jan/30 | 9 | 18.3 | 18.53 | 18.87(0) | 19.01(-0.05) | 19.06(-0.37) | 18.67 | 0.9 | | 5 | 48(-1.7) | -10 | [0] | [-19] | [-68] | -6 | -194 | DR | -1.9 | OpenShort? | | (3) | -18 | -155 | -35 | -20 | -0.9,67 | 62 | 29 | Jan/27 | 15 | 18.27 | 18.52 | 18.86(0.21) | 19.02(0.21) | 19.13(0.31) | 19.28 | 2.4 | | 10 | 50(3.9) | 50 | [10] | [25] | [13] | 100 | 85 | UT | 0.7 | HoldLong? | | (8) | 15 | 25 | 3 | 20 | 2,100 | 67 | 30 | Jan/27 | 14 | 18.27 | 18.52 | 18.82(0.16) | 18.98(0.21) | 19.07(0.16) | 19.18 | 2.2 | | 10 | 46(2.9) | 50 | [8] | [18] | [6] | 98 | 65 | UT | 0.6 | OpenLong | | (10) | 8 | 10 | 3 | 20 | 1.9,100 | 67 | | | |
31 | Jan/27 | 13 | 18.27 | 18.52 | 18.79(0.16) | 18.94(0.21) | 19.04(0.32) | 19.14 | 2.1 | | 10 | 43(2.7) | 50 | [8] | [26] | [12] | 98 | 106 | UT | 0.6 | OpenLong | | (5) | 16 | 23 | 2 | 20 | 1.9,100 | 67 | 32 | Jan/27 | 12 | 18.27 | 18.52 | 18.76(0.16) | 18.9(0.05) | 18.98(0.16) | 19.05 | 1.9 | | 10 | 40(-0.1) | 50 | [8] | [14] | [7] | 92 | 26 | UT | 0.4 | HoldLong | | (8) | 8 | 13 | -2 | 20 | 1.7,99 | 67 | 33 | Jan/27 | 11 | 18.27 | 18.52 | 18.73(0.16) | 18.89(0.16) | 18.95(0.16) | 19 | 1.7 | | 10 | 40(0) | 50 | [8] | [17] | [0] | 89 | 16 | UT | 0.3 | HoldLong | | (8) | 8 | 2 | 3 | -11 | 1.6,99 | 67 | 34 | Jan/27 | 10 | 18.27 | 18.52 | 18.7(0.16) | 18.86(0.21) | 18.92(0.21) | 18.99 | 1.7 | | 10 | 40(-2.1) | 50 | [8] | [20] | [-0] | 91 | 48 | UT | 0.4 | HoldLong | | (8) | 11 | -5 | 2 | 16 | 1.7,98 | 67 | 35 | Jan/27 | 9 | 18.27 | 18.52 | 18.67(0.21) | 18.82(0.21) | 18.88(0.16) | 19.01 | 1.8 | | 10 | 43(-1.8) | 50 | [11] | [18] | [14] | 97 | 4 | UT | 0.7 | HoldLong? | | (10) | 8 | 34 | 6 | 20 | 1.9,99 | 67 | | | |
36 | Jan/26 | 15 | 18.19 | 18.44 | 18.63(0.16) | 18.78(0.16) | 18.85(0.16) | 18.88 | 1.9 | | 8 | 44(-9.2) | 50 | [8] | [16] | [-1] | 81 | 6 | CR | 0.2 | OpenShort? | | (8) | 8 | 0 | 1 | -16 | 1.3,98 | 67 | 37 | Jan/26 | 14 | 18.19 | 18.44 | 18.6(0.16) | 18.75(0.16) | 18.85(0) | 18.88 | 1.9 | | 8 | 54(0.7) | 50 | [8] | [8] | [8] | 84 | -15 | UT | 0.3 | HoldLong | | (8) | 0 | 13 | 0 | 20 | 1.5,96 | 67 | 38 | Jan/26 | 13 | 18.19 | 18.44 | 18.57(0.11) | 18.72(0.16) | 18.82(0.11) | 18.83 | 1.8 | | 8 | 53(1) | 50 | [6] | [13] | [-0] | 79 | 54 | UT | 0.1 | HoldLong | | (8) | 6 | 2 | -2 | -11 | 1.4,94 | 67 | 39 | Jan/26 | 12 | 18.19 | 18.44 | 18.55(0.11) | 18.69(0.11) | 18.8(0.21) | 18.82 | 1.8 | | 8 | 52(2.4) | 50 | [6] | [17] | [2] | 77 | 89 | UT | 0.1 | OpenLong | | (5) | 11 | 0 | -9 | 20 | 1.4,92 | 67 | 40 | Jan/26 | 11 | 18.19 | 18.44 | 18.53(0.11) | 18.67(0.16) | 18.76(0.27) | 18.82 | 1.8 | | 8 | 49(3) | 50 | [6] | [21] | [5] | 84 | 115 | UT | 0.3 | OpenLong | | (8) | 14 | 13 | -4 | 11 | 1.6,94 | 67 | | | |
41 | Jan/26 | 10 | 18.19 | 18.44 | 18.51(0.11) | 18.64(0.05) | 18.71(0.16) | 18.77 | 1.6 | | 8 | 46(0.5) | 50 | [6] | [13] | [-3] | 85 | 67 | CR | 0.4 | OpenShort | | (5) | 8 | -21 | 2 | 20 | 1.6,95 | 67 | 42 | Jan/26 | 9 | 18.19 | 18.44 | 18.49(0.16) | 18.63(0.27) | 18.68(0.32) | 18.85 | 1.8 | | 8 | 46(7.7) | 50 | [8] | [27] | [14] | 105 | 106 | UT | 1 | HoldLong? | | (5) | 16 | 31 | 13 | 20 | 2.2,100 | 67 | 43 | Jan/25 | 15 | 18.14 | 18.37 | 18.46(0.16) | 18.58(0.16) | 18.62(0.22) | 18.73 | 1.8 | | 7 | 38(-2.6) | 50 | [8] | [19] | [10] | 95 | 42 | UT | 0.8 | HoldLong? | | (5) | 11 | 21 | 9 | 16 | 2,95 | 57 | 44 | Jan/25 | 14 | 18.14 | 18.37 | 18.43(0.16) | 18.55(0.16) | 18.58(0.05) | 18.65 | 1.5 | | 7 | 41(-6.6) | 50 | [8] | [11] | [9] | 80 | -33 | UT | 0.5 | HoldLong | | (8) | 3 | 24 | -0 | 16 | 1.6,90 | 57 | 45 | Jan/25 | 12 | 18.14 | 18.37 | 18.4(0.16) | 18.52(0.22) | 18.57(-0.05) | 18.56 | 1.3 | | 7 | 47(-7) | 50 | [8] | [7] | [-4] | 65 | -88 | CR | -0.1 | HoldShort | | (8) | -3 | 0 | -2 | -20 | 1,90 | 57 | | | |
46 | Jan/25 | 11 | 18.14 | 18.37 | 18.37(0.16) | 18.48(0.16) | 18.58(0.05) | 18.56 | 1.3 | | 7 | 54(-3.3) | 50 | [8] | [11] | [-5] | 68 | -53 | CR | -0.1 | HoldShort | | (8) | 3 | -16 | -6 | 16 | 1.1,90 | 57 | 47 | Jan/25 | 10 | 18.14 | 18.37 | 18.34(0.11) | 18.45(0.11) | 18.57(0.11) | 18.62 | 1.5 | | 7 | 58(-0.4) | 50 | [6] | [12] | [9] | 81 | 64 | UT | 0.3 | HoldLong | | (8) | 6 | 24 | -5 | 16 | 1.5,93 | 57 | 48 | Jan/25 | 9 | 18.14 | 18.37 | 18.32(0.16) | 18.43(0.11) | 18.55(0.16) | 18.53 | 1.2 | | 7 | 58(0.4) | 50 | [8] | [15] | [1] | 71 | -14 | UT | -0.1 | OpenLong? | | (8) | 8 | -13 | 24 | 11 | 1.1,93 | 57 | 49 | Jan/24 | 15 | 18.1 | 18.27 | 18.29(0.16) | 18.41(0.11) | 18.52(0.33) | 18.58 | 1.7 | | 6 | 58(-8.9) | 50 | [8] | [23] | [6] | 86 | 80 | UT | 0.3 | HoldLong? | | (5) | 17 | -5 | 29 | 20 | 1.5,98 | 61 | 50 | Jan/24 | 14 | 18.1 | 18.27 | 18.26(0.22) | 18.39(0.11) | 18.46(0.38) | 18.6 | 1.7 | | 6 | 67(-1.5) | 50 | [11] | [26] | [16] | 95 | 61 | UT | 0.7 | HoldLong | | (11) | 19 | 13 | 32 | 20 | 1.8,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|