|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5900 One month high (close): $18.5800
SKT Daily Change: -1.33% Daily StdDev 2.04% SKT EMA_5_Trend: -0.44% 10Minute StdDev: $0.249
Latest Price : $17.87(-1.33%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 18.05 | 18.11 | 18.21(-0.16) | 17.99(-0.22) | 17.89(-0.11) | 17.83 | -0.8 | | 0 | 90(3.3) | -40 | [-8] | [-13] | [-6] | -89 | -63 | DT | -0.2 | OpenShort? | | (-10) | -5 | -15 | 1 | -17 | -1.6,1 | 56 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.99(hourly_sma_10 0.9%) 18.05(daily_ema_20 1.23%) 18.11(daily_ema_10 1.57%) 18.21(hourly_sma_20 2.13%)
|
| | | 2 | Jan/19 | 14 | 18.05 | 18.11 | 18.24(-0.16) | 18.03(-0.22) | 17.91(-0.17) | 17.89 | -0.6 | | 0 | 87(4.2) | -30 | [-8] | [-16] | [2] | -87 | -61 | DP | -0.1 | OpenShort | | (-7) | -8 | 3 | 5 | 6 | -1.5,1 | 56 | | 3 | Jan/19 | 13 | 18.05 | 18.11 | 18.27(-0.11) | 18.07(-0.33) | 17.94(-0.28) | 17.88 | -0.6 | | 0 | 83(6.3) | -25 | [-5] | [-24] | [-3] | -92 | -165 | DT | -0.3 | OpenShort | | (-7) | -14 | -12 | 6 | 0 | -1.7,1 | 56 | | 4 | Jan/19 | 12 | 18.05 | 18.11 | 18.29(-0.16) | 18.13(-0.28) | 17.99(-0.33) | 17.93 | -0.4 | | 0 | 77(6.6) | -40 | [-8] | [-26] | [-0] | -92 | -114 | DT | -0.3 | OpenShort | | (-5) | -16 | 3 | 6 | -20 | -1.7,1 | 56 | | 5 | Jan/19 | 11 | 18.05 | 18.11 | 18.32(-0.11) | 18.18(-0.27) | 18.05(-0.28) | 17.92 | -0.5 | | 0 | 70(9) | -25 | [-5] | [-22] | [-4] | -103 | -175 | BT | -0.7 | OpenLong | | (-7) | -14 | -5 | -1 | -20 | -2.1,0 | 56 | | | | |
| 6 | Jan/19 | 10 | 18.05 | 18.11 | 18.34(-0.16) | 18.23(-0.27) | 18.1(-0.28) | 17.94 | -0.4 | | 0 | 61(10.1) | -50 | [-8] | [-23] | [-13] | -110 | -120 | DT | -1 | HoldShort | | (-5) | -14 | -22 | -6 | -20 | -2.4,0 | 56 | | 7 | Jan/19 | 9 | 18.05 | 18.11 | 18.37(-0.11) | 18.28(-0.27) | 18.15(-0.27) | 18.03 | -0.1 | | 0 | 51(6.3) | -40 | [-5] | [-22] | [-13] | -109 | -143 | DT | -0.9 | HoldShort? | | (-7) | -13 | -24 | -0 | -20 | -2.5,4 | 56 | | 8 | Jan/18 | 15 | 18.07 | 18.14 | 18.39(-0.11) | 18.33(-0.22) | 18.2(-0.38) | 18.13 | 0.2 | | 2 | 45(6) | -30 | [-5] | [-25] | [-9] | -101 | -122 | DT | -0.6 | HoldShort? | | (-5) | -19 | -22 | -1 | -20 | -2.2,4 | 51 | | 9 | Jan/18 | 14 | 18.07 | 18.14 | 18.41(-0.05) | 18.37(-0.11) | 18.27(-0.27) | 18.22 | 0.6 | | 2 | 39(-0.2) | 5 | [-3] | [-16] | [-2] | -91 | -118 | RG | -0.5 | Wait | | (-2) | -13 | 10 | -8 | -20 | -1.8,4 | 51 | | 10 | Jan/18 | 13 | 18.07 | 18.14 | 18.42(-0.11) | 18.39(-0.16) | 18.32(-0.27) | 18.18 | 0.4 | | 2 | 39(7) | -20 | [-5] | [-18] | [-8] | -108 | -82 | DT | -1.3 | HoldShort | | (-5) | -13 | 0 | -41 | -16 | -2.3,0 | 51 | | | | |
| 11 | Jan/18 | 12 | 18.07 | 18.14 | 18.44(-0.05) | 18.42(-0.22) | 18.37(-0.27) | 18.18 | 0.4 | | 2 | 32(8.5) | -30 | [-3] | [-19] | [-21] | -99 | -158 | DT | -2.2 | OpenShort | | (-2) | -13 | -29 | -27 | -20 | -3,26 | 51 | | 12 | Jan/18 | 11 | 18.07 | 18.14 | 18.45(-0.05) | 18.46(-0.05) | 18.42(-0.22) | 18.3 | 0.9 | | 2 | 23(2.6) | -25 | [-3] | [-12] | [-21] | -68 | -85 | DT | -1.9 | OpenShort | | (-2) | -11 | -46 | -17 | -20 | -2.4,42 | 51 | | 13 | Jan/18 | 10 | 18.07 | 18.14 | 18.46(0.05) | 18.47(0.05) | 18.42(0) | 18.49 | 1.6 | | 2 | 21(-4.2) | 35 | [3] | [3] | [5] | 15 | -37 | UT | 0.5 | OpenLong | | (0) | 0 | 12 | 5 | 5 | 0.5,52 | 51 | | 14 | Jan/18 | 9 | 18.07 | 18.14 | 18.45(0.05) | 18.46(0.05) | 18.42(0) | 18.44 | 1.4 | | 2 | 25(-4.4) | 25 | [3] | [3] | [-3] | -18 | -66 | CR | -0.3 | HoldShort? | | (2) | 0 | 5 | -14 | -20 | -0.1,35 | 51 | | 15 | Jan/17 | 15 | 18.07 | 18.11 | 18.44(0.05) | 18.46(0) | 18.46(-0.11) | 18.42 | 1.3 | | 1 | 29(-2.4) | 5 | [3] | [-4] | [-5] | -17 | -98 | DR | -0.5 | OpenShort? | | (2) | -5 | -5 | -18 | 0 | -0.3,41 | 53 | | | | |
| 16 | Jan/17 | 14 | 18.07 | 18.11 | 18.43(0.05) | 18.46(0) | 18.48(-0.05) | 18.44 | 1.4 | | 1 | 32(-4.3) | 5 | [3] | [-1] | [-6] | 1 | -60 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -10 | 0 | 0.1,48 | 53 | | 17 | Jan/17 | 13 | 18.07 | 18.11 | 18.42(0.11) | 18.46(0) | 18.49(0.05) | 18.49 | 1.6 | | 1 | 36(-5.8) | 25 | [5] | [5] | [1] | 25 | -68 | UT | 0 | OpenLong | | (2) | 3 | -2 | -5 | 20 | 0.7,57 | 53 | | 18 | Jan/17 | 12 | 18.07 | 18.11 | 18.4(0.11) | 18.46(0) | 18.48(0.11) | 18.5 | 1.6 | | 1 | 42(-5.9) | 30 | [5] | [7] | [3] | 37 | -43 | UT | 0.2 | OpenLong | | (5) | 5 | 7 | 1 | 5 | 0.9,64 | 53 | | 19 | Jan/17 | 11 | 18.07 | 18.11 | 18.38(0.11) | 18.45(-0.05) | 18.46(0.11) | 18.47 | 1.5 | | 1 | 48(-8.9) | 20 | [5] | [6] | [-1] | 32 | -43 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | 5 | 20 | 0.7,64 | 53 | | 20 | Jan/17 | 10 | 18.07 | 18.11 | 18.36(0.16) | 18.45(0) | 18.44(0.11) | 18.51 | 1.6 | | 1 | 57(-6.8) | 30 | [8] | [8] | [2] | 39 | -67 | UT | 0.5 | OpenLong | | (7) | 5 | 2 | 5 | 5 | 1,64 | 53 | | | | |
| 21 | Jan/17 | 9 | 18.07 | 18.11 | 18.33(0.16) | 18.46(0.05) | 18.42(0.05) | 18.5 | 1.6 | | 1 | 63(-6.7) | 35 | [8] | [6] | [8] | 34 | -73 | UT | 0.5 | OpenLong? | | (7) | 3 | 22 | 2 | 0 | 1,59 | 53 | | 22 | Jan/13 | 15 | 18.09 | 18.06 | 18.3(0.16) | 18.46(0) | 18.41(-0.11) | 18.41 | 1.3 | | -1 | 70(-13.3) | 20 | [8] | [-3] | [-1] | 17 | -148 | DR | 0 | OpenShort? | | (5) | -5 | 0 | -9 | 5 | 0.6,52 | 56 | | 23 | Jan/13 | 14 | 18.09 | 18.06 | 18.27(0.22) | 18.45(0.11) | 18.41(0) | 18.41 | 1.3 | | -1 | 83(-17) | 25 | [11] | [6] | [-2] | 25 | -164 | CR | -0.1 | HoldShort | | (7) | 0 | 12 | -10 | -20 | 0.7,57 | 56 | | 24 | Jan/13 | 13 | 18.09 | 18.06 | 18.23(0.16) | 18.43(0.05) | 18.43(-0.27) | 18.36 | 1.1 | | -1 | 100(-14) | 0 | [8] | [-9] | [-9] | 27 | -183 | DR | -0.3 | OpenShort | | (10) | -13 | -12 | -14 | -20 | 0.5,64 | 56 | | 25 | Jan/13 | 12 | 18.09 | 18.06 | 18.2(0.28) | 18.42(0.05) | 18.48(-0.05) | 18.41 | 1.3 | | -1 | 114(-12.5) | 15 | [14] | [3] | [-7] | 44 | -205 | CR | -0.2 | HoldShort | | (10) | -3 | -12 | -8 | -20 | 0.7,76 | 56 | | | | |
| 26 | Jan/13 | 11 | 18.09 | 18.06 | 18.15(0.22) | 18.41(0.11) | 18.48(0) | 18.46 | 1.5 | | -1 | 127(-7.5) | 15 | [11] | [6] | [-9] | 56 | -74 | CR | -0.1 | HoldShort | | (12) | 0 | -17 | -12 | -16 | 1,81 | 56 | | 27 | Jan/13 | 10 | 18.09 | 18.06 | 18.11(0.33) | 18.39(0.27) | 18.49(0.22) | 18.53 | 1.8 | | -1 | 134(-1.9) | 50 | [16] | [22] | [10] | 68 | -77 | UT | 0.1 | OpenLong | | (15) | 11 | 27 | -7 | 20 | 1.2,88 | 56 | | 28 | Jan/13 | 9 | 18.09 | 18.06 | 18.05(0.22) | 18.34(0.11) | 18.45(0.11) | 18.42 | 1.3 | | -1 | 136(-2.1) | 5 | [11] | [12] | [-17] | 69 | -15 | CR | -0.1 | HoldShort? | | (10) | 5 | -43 | -8 | -11 | 1.1,91 | 56 | | 29 | Jan/12 | 15 | 18.11 | 18.01 | 18.01(0.22) | 18.32(0.38) | 18.43(0.38) | 18.6 | 1.6 | | -1 | 138(34.6) | 50 | [11] | [32] | [14] | 93 | 192 | UT | 0.5 | OpenLong? | | (15) | 19 | 34 | 1 | 20 | 1.7,100 | 53 | | 30 | Jan/12 | 14 | 18.11 | 18.01 | 17.97(0.17) | 18.25(0.22) | 18.36(0.16) | 18.46 | 1.1 | | -1 | 104(5.3) | 30 | [8] | [17] | [2] | 88 | 128 | UT | 0.3 | OpenLong | | (8) | 8 | 0 | 1 | 20 | 1.5,100 | 53 | | | | |
| 31 | Jan/12 | 13 | 18.11 | 18.01 | 17.94(0.17) | 18.21(0.33) | 18.33(0.27) | 18.46 | 1.1 | | -1 | 99(8) | 50 | [8] | [25] | [9] | 92 | 177 | UT | 0.4 | OpenLong | | (10) | 13 | 19 | 1 | 20 | 1.7,99 | 53 | | 32 | Jan/12 | 12 | 18.11 | 18.01 | 17.91(0.17) | 18.15(0.28) | 18.28(0.22) | 18.38 | 0.9 | | -1 | 91(6) | 50 | [8] | [21] | [10] | 91 | 133 | UT | 0.4 | OpenLong | | (8) | 11 | 24 | -3 | 20 | 1.7,98 | 53 | | 33 | Jan/12 | 11 | 18.11 | 18.01 | 17.88(0.11) | 18.1(0.39) | 18.24(0.22) | 18.28 | 0.5 | | -1 | 85(5.9) | 15 | [5] | [23] | [-0] | 86 | 159 | UT | 0.2 | OpenLong | | (5) | 11 | 7 | -5 | -20 | 1.5,98 | 53 | | 34 | Jan/12 | 10 | 18.11 | 18.01 | 17.86(0.11) | 18.03(0.33) | 18.2(0.28) | 18.25 | 0.5 | | -1 | 79(5.6) | 10 | [5] | [24] | [-3] | 88 | 177 | CR | 0.2 | OpenShort | | (5) | 14 | -10 | -3 | 5 | 1.6,98 | 53 | | 35 | Jan/12 | 9 | 18.11 | 18.01 | 17.84(0.11) | 17.97(0.45) | 18.15(0.39) | 18.29 | 0.6 | | -1 | 73(8) | 40 | [5] | [33] | [10] | 100 | 236 | UT | 0.6 | HoldLong? | | (5) | 19 | 17 | 2 | 20 | 2,100 | 53 | | | | |
| 36 | Jan/11 | 15 | 18.12 | 17.91 | 17.82(0.11) | 17.89(0.39) | 18.08(0.33) | 18.22 | 0.3 | | -4 | 65(13.4) | 25 | [5] | [27] | [11] | 100 | 191 | UT | 0.7 | HoldLong? | | (5) | 16 | 19 | 6 | 20 | 2,100 | 53 | | 37 | Jan/11 | 14 | 18.12 | 17.91 | 17.8(0.06) | 17.82(0.34) | 18.02(0.28) | 18.14 | 0.1 | | -4 | 52(3.6) | 5 | [3] | [23] | [9] | 98 | 201 | RG | 0.7 | Wait | | (5) | 14 | 10 | 5 | 20 | 1.9,100 | 53 | | 38 | Jan/11 | 13 | 18.12 | 17.91 | 17.79(0.06) | 17.76(0.28) | 17.97(0.56) | 18.1 | -0.1 | | -4 | 48(3.6) | 20 | [3] | [35] | [18] | 95 | 258 | UT | 0.8 | OpenLong | | (0) | 27 | 30 | 16 | 20 | 1.8,100 | 53 | | 39 | Jan/11 | 12 | 18.12 | 17.91 | 17.78(0.06) | 17.71(0.11) | 17.87(0.45) | 17.98 | -0.4 | | -4 | 44(2) | 10 | [3] | [26] | [11] | 83 | 167 | RG | 0.7 | Wait | | (3) | 22 | 3 | 22 | 20 | 1.3,100 | 53 | | 40 | Jan/11 | 11 | 18.12 | 17.91 | 17.77(0.06) | 17.69(0.11) | 17.79(0.51) | 17.97 | -0.4 | | -4 | 42(2) | 20 | [3] | [28] | [22] | 82 | 185 | UT | 1.2 | OpenLong | | (3) | 25 | 17 | 49 | 20 | 1.3,99 | 53 | | | | |
| 41 | Jan/11 | 10 | 18.12 | 17.91 | 17.77(0) | 17.67(0.06) | 17.7(0.4) | 17.9 | -0.6 | | -4 | 40(0.9) | 10 | [0] | [21] | [14] | 47 | 188 | UR | 1.4 | SmallShort | | (0) | 19 | 5 | 42 | 20 | 1,72 | 53 | | 42 | Jan/11 | 9 | 18.12 | 17.91 | 17.77(0) | 17.66(0.06) | 17.63(0.46) | 17.88 | -0.7 | | -4 | 40(0.3) | 20 | [0] | [24] | [35] | 17 | 197 | UR | 1.8 | SmallShort? | | (3) | 22 | 68 | 39 | 20 | 0.9,44 | 53 | | 43 | Jan/10 | 15 | 18.13 | 17.88 | 17.76(-0.06) | 17.65(-0.17) | 17.55(-0.06) | 17.61 | -1.3 | | -7 | 39(6.3) | -35 | [-3] | [-9] | [5] | -66 | -30 | DP | 0.4 | OpenShort? | | (-5) | -3 | 5 | 14 | 17 | -1.1,12 | 45 | | 44 | Jan/10 | 14 | 18.13 | 17.88 | 17.77(-0.06) | 17.68(-0.17) | 17.56(-0.17) | 17.59 | -1.3 | | -7 | 33(1.4) | -35 | [-3] | [-14] | [9] | -78 | -82 | DP | 0.2 | OpenShort | | (-3) | -8 | 18 | 13 | 11 | -1.3,5 | 45 | | 45 | Jan/10 | 13 | 18.13 | 17.88 | 17.78(-0.06) | 17.71(-0.17) | 17.59(-0.28) | 17.52 | -1.5 | | -7 | 32(3.7) | -45 | [-3] | [-19] | [-5] | -99 | -161 | DT | -0.5 | OpenShort | | (-3) | -13 | -3 | 3 | -20 | -2,1 | 45 | | | | |
| 46 | Jan/10 | 12 | 18.13 | 17.88 | 17.79(-0.06) | 17.74(-0.22) | 17.64(-0.34) | 17.53 | -1.5 | | -7 | 28(3.7) | -45 | [-3] | [-23] | [-4] | -107 | -177 | BT | -1 | OpenLong | | (-5) | -16 | 0 | -16 | -17 | -2.3,1 | 45 | | 47 | Jan/10 | 11 | 18.13 | 17.88 | 17.8(-0.06) | 17.78(-0.28) | 17.7(-0.34) | 17.53 | -1.5 | | -7 | 24(5.3) | -50 | [-3] | [-24] | [-16] | -118 | -177 | DT | -1.7 | HoldShort | | (-3) | -16 | -20 | -29 | -20 | -2.7,0 | 45 | | 48 | Jan/10 | 10 | 18.13 | 17.88 | 17.81(-0.06) | 17.83(-0.17) | 17.76(-0.28) | 17.61 | -1.3 | | -7 | 19(2.2) | -50 | [-3] | [-19] | [-21] | -107 | -121 | DT | -2 | HoldShort | | (0) | -13 | -35 | -36 | -20 | -2.6,8 | 45 | | 49 | Jan/10 | 9 | 18.13 | 17.88 | 17.81(0) | 17.83(0) | 17.81(-0.11) | 17.75 | -0.9 | | -7 | 17(0.2) | -50 | [0] | [-6] | [-11] | -58 | -69 | DR | -0.9 | OpenShort? | | (0) | -5 | -15 | -19 | -20 | -1,17 | 45 | | 50 | Jan/9 | 15 | 18.18 | 17.92 | 17.81(0) | 17.83(0) | 17.83(-0.06) | 17.81 | -0.9 | | -8 | 16(-0.7) | -50 | [0] | [-4] | [-4] | -30 | -26 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -10 | -20 | -0.1,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|