|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.7050 One month high (close): $18.9200
SKT Daily Change: 1.12% Daily StdDev 2.52% SKT EMA_5_Trend: 0.98% 10Minute StdDev: $0.2161
Latest Price : $18.92(1.12%) | Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 17.33 | 18.19 | 18.72(0.16) | 18.64(0.22) | 18.71(0.32) | 18.83 | 1.3 | | 23 | 16(-1.3) | 50 | [6] | [23] | [9] | 21 | -14 | UT | 0.6 | OpenLong? | | (5) | 13 | 16 | 11 | 20 | 0.6,56 | 74 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.72(hourly_sma_20 -0.58%) 18.64(hourly_sma_10 -1.01%) 18.19(daily_ema_10 -3.4%) 17.33(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 17.33 | 18.19 | 18.69(0.21) | 18.64(0) | 18.65(0.11) | 18.76 | 1.2 | | 23 | 18(-5.1) | 50 | [8] | [11] | [12] | 8 | -131 | UT | 0.5 | OpenLong | | (5) | 4 | 16 | 10 | 20 | 0.3,50 | 74 | | 3 | Nov/7 | 13 | 17.33 | 18.19 | 18.65(0.11) | 18.6(-0.16) | 18.63(0.05) | 18.69 | 1.2 | | 23 | 23(-1.8) | 50 | [4] | [5] | [6] | -5 | -73 | UT | 0.2 | OpenLong | | (9) | 2 | 0 | 1 | 20 | 0.2,40 | 74 | | 4 | Nov/7 | 12 | 17.33 | 18.19 | 18.63(0.22) | 18.63(-0.16) | 18.62(0.16) | 18.69 | 1.2 | | 23 | 25(-2.3) | 50 | [9] | [10] | [11] | -12 | -139 | UT | 0.2 | OpenLong | | (7) | 6 | 27 | -8 | 20 | 0.2,33 | 74 | | 5 | Nov/7 | 11 | 17.33 | 18.19 | 18.59(0.11) | 18.66(-0.21) | 18.59(0.11) | 18.57 | 1.1 | | 23 | 27(-1.5) | 50 | [4] | [6] | [3] | -21 | -89 | UT | -0.1 | OpenLong | | (7) | 4 | 5 | -9 | 20 | -0.1,32 | 74 | | | | |
| 6 | Nov/7 | 10 | 17.33 | 18.19 | 18.57(0.11) | 18.7(-0.27) | 18.57(0.16) | 18.55 | 1.1 | | 23 | 28(-1.1) | 50 | [4] | [7] | [-10] | -9 | -77 | CR | -0.1 | HoldShort | | (5) | 6 | -23 | -4 | -20 | -0.1,44 | 74 | | 7 | Nov/7 | 9 | 17.33 | 18.19 | 18.55(0.16) | 18.75(-0.16) | 18.54(-0.11) | 18.65 | 1.1 | | 23 | 30(-0.8) | 50 | [6] | [-1] | [-0] | 11 | -126 | RG | 0.3 | Wait? | | (7) | -4 | 2 | 2 | -16 | 0.3,53 | 74 | | 8 | Nov/4 | 15 | 17.12 | 18.02 | 18.52(0.11) | 18.78(-0.05) | 18.56(-0.38) | 18.64 | 1.3 | | 23 | 30(0.5) | 50 | [4] | [-11] | [5] | 7 | -135 | RG | 0.2 | Wait? | | (5) | -15 | 23 | -2 | -20 | 0.3,49 | 75 | | 9 | Nov/4 | 14 | 17.12 | 18.02 | 18.52(0) | 18.78(0) | 18.63(-0.53) | 18.54 | 1.2 | | 23 | 30(0) | 30 | [0] | [-17] | [-4] | 2 | -106 | DR | -0.3 | OpenShort | | (5) | -21 | 13 | -19 | -20 | 0.1,49 | 75 | | 10 | Nov/4 | 13 | 17.12 | 18.02 | 18.52(0) | 18.79(-0.05) | 18.73(-0.58) | 18.48 | 1.1 | | 23 | 30(0.1) | 20 | [0] | [-20] | [-7] | 4 | -148 | DR | -0.7 | OpenShort | | (0) | -23 | 21 | -26 | -20 | -0.1,56 | 75 | | | | |
| 11 | Nov/4 | 12 | 17.12 | 18.02 | 18.5(-0.05) | 18.79(0) | 18.84(-0.69) | 18.39 | 1.1 | | 23 | 30(-0.1) | -10 | [-2] | [-24] | [-44] | 13 | -177 | DT | -1.3 | OpenShort | | (-2) | -28 | -85 | -26 | -20 | -0.3,70 | 75 | | 12 | Nov/4 | 11 | 17.12 | 18.02 | 18.51(0.16) | 18.8(0.48) | 18.97(-0.11) | 18.77 | 1.4 | | 23 | 30(0.5) | 40 | [6] | [11] | [-25] | 58 | -39 | CR | -0.6 | HoldShort | | (5) | -4 | -44 | -13 | -20 | 0.7,90 | 75 | | 13 | Nov/4 | 10 | 17.12 | 18.02 | 18.48(0.11) | 18.71(0.43) | 18.99(0.16) | 18.97 | 1.5 | | 23 | 29(0.6) | 50 | [4] | [21] | [-7] | 81 | 203 | CR | -0.1 | OpenShort | | (7) | 6 | -18 | -10 | 10 | 1.4,96 | 75 | | 14 | Nov/4 | 9 | 17.12 | 18.02 | 18.46(0.27) | 18.63(0.59) | 18.96(0.58) | 19.05 | 1.6 | | 23 | 29(2.8) | 50 | [11] | [42] | [5] | 92 | 201 | UT | 0.3 | OpenLong? | | (9) | 23 | 11 | -6 | 20 | 1.7,99 | 75 | | 15 | Nov/3 | 15 | 16.92 | 17.87 | 18.41(0.22) | 18.52(0.49) | 18.85(0.53) | 19 | 1.7 | | 25 | 26(2.9) | 50 | [9] | [39] | [3] | 97 | 237 | UT | 0.5 | OpenLong? | | (9) | 21 | -9 | -3 | 20 | 1.9,99 | 77 | | | | |
| 16 | Nov/3 | 14 | 16.92 | 17.87 | 18.37(0.22) | 18.43(0.44) | 18.75(0.7) | 19.04 | 1.8 | | 25 | 23(3.4) | 50 | [9] | [45] | [23] | 110 | 317 | UT | 1 | HoldLong | | (9) | 28 | 31 | 7 | 20 | 2.4,100 | 77 | | 17 | Nov/3 | 13 | 16.92 | 17.87 | 18.33(0.16) | 18.35(0.44) | 18.62(1.09) | 18.9 | 1.6 | | 25 | 20(3.3) | 50 | [6] | [60] | [23] | 110 | 417 | UT | 1.2 | HoldLong | | (9) | 43 | 36 | 20 | 20 | 2.4,100 | 77 | | 18 | Nov/3 | 12 | 16.92 | 17.87 | 18.3(0.16) | 18.27(0.27) | 18.42(0.66) | 18.74 | 1.5 | | 25 | 16(2.2) | 50 | [6] | [39] | [27] | 105 | 245 | UT | 1.6 | HoldLong | | (7) | 26 | 34 | 34 | 20 | 2.2,100 | 77 | | 19 | Nov/3 | 11 | 16.92 | 17.87 | 18.27(0.11) | 18.22(0.05) | 18.3(0.6) | 18.59 | 1.4 | | 25 | 14(1.1) | 50 | [4] | [32] | [26] | 88 | 218 | UT | 1.7 | OpenLong | | (5) | 24 | 16 | 59 | 20 | 1.9,90 | 77 | | 20 | Nov/3 | 10 | 16.92 | 17.87 | 18.25(0.16) | 18.21(0.05) | 18.19(0.55) | 18.52 | 1.3 | | 25 | 13(1.1) | 50 | [6] | [30] | [29] | 49 | 129 | UT | 2.1 | OpenLong | | (5) | 22 | 41 | 33 | 20 | 1.7,56 | 77 | | | | |
| 21 | Nov/3 | 9 | 16.92 | 17.87 | 18.22(0.05) | 18.2(-0.11) | 18.09(0.11) | 18.34 | 1.2 | | 25 | 12(-0.4) | 50 | [2] | [9] | [41] | 2 | 49 | UT | 1.7 | OpenLong? | | (2) | 4 | 98 | 24 | 20 | 0.8,32 | 77 | | 22 | Nov/2 | 15 | 16.72 | 17.62 | 18.22(0) | 18.22(-0.27) | 18.07(-0.33) | 17.92 | 1 | | 22 | 12(-1.1) | 15 | [0] | [-15] | [-25] | -89 | -238 | DR | -1 | HoldShort? | | (-2) | -13 | -55 | -13 | -20 | -1.9,9 | 75 | | 23 | Nov/2 | 14 | 16.72 | 17.62 | 18.21(0.11) | 18.27(-0.05) | 18.07(0) | 18.16 | 1.2 | | 22 | 13(-1.2) | 50 | [5] | [4] | [6] | -49 | -137 | UT | 0.2 | OpenLong | | (5) | 0 | 30 | -7 | -20 | -0.3,9 | 75 | | 24 | Nov/2 | 13 | 16.72 | 17.62 | 18.21(0) | 18.28(-0.11) | 18.13(-0.55) | 18.03 | 1.1 | | 22 | 15(-0.8) | 5 | [0] | [-21] | [-16] | -71 | -223 | DR | -0.6 | OpenShort | | (2) | -22 | -18 | -24 | -20 | -0.9,2 | 75 | | 25 | Nov/2 | 12 | 16.72 | 17.62 | 18.19(0.06) | 18.3(-0.05) | 18.23(-0.38) | 18.11 | 1.2 | | 22 | 15(-0.6) | 35 | [2] | [-12] | [-11] | -50 | -190 | DR | -0.7 | OpenShort | | (2) | -16 | -9 | -29 | -20 | -0.4,10 | 75 | | | | |
| 26 | Nov/2 | 11 | 16.72 | 17.62 | 18.18(0.06) | 18.3(0) | 18.3(-0.38) | 18.15 | 1.2 | | 22 | 16(-0.8) | 30 | [2] | [-11] | [-12] | -28 | -170 | DR | -0.8 | OpenShort | | (3) | -16 | 0 | -39 | -20 | -0.2,27 | 75 | | 27 | Nov/2 | 10 | 16.72 | 17.62 | 18.17(0.17) | 18.31(-0.05) | 18.37(-0.16) | 18.15 | 1.2 | | 22 | 17(-1.7) | 50 | [7] | [-2] | [-13] | 2 | -212 | DR | -1.1 | OpenShort | | (3) | -7 | -16 | -28 | -20 | -0.1,54 | 75 | | 28 | Nov/2 | 9 | 16.72 | 17.62 | 18.14(0.11) | 18.31(0) | 18.4(-0.11) | 18.22 | 1.3 | | 22 | 19(-2.3) | 25 | [5] | [0] | [-31] | 37 | -93 | DR | -0.8 | OpenShort? | | (7) | -5 | -68 | -19 | -20 | 0.4,77 | 75 | | 29 | Nov/1 | 15 | 16.57 | 17.48 | 18.12(0.33) | 18.32(0.22) | 18.42(0.33) | 18.52 | 1.7 | | 24 | 21(-1.4) | 50 | [14] | [26] | [9] | 88 | -20 | UT | 0.4 | HoldLong? | | (9) | 14 | 14 | 1 | 20 | 1.6,98 | 87 | | 30 | Nov/1 | 14 | 16.57 | 17.48 | 18.06(0.22) | 18.28(0.16) | 18.36(0.22) | 18.46 | 1.6 | | 24 | 22(-1) | 50 | [9] | [19] | [-0] | 86 | 58 | UT | 0.4 | HoldLong | | (12) | 9 | -7 | 1 | 20 | 1.5,98 | 87 | | | | |
| 31 | Nov/1 | 13 | 16.57 | 17.48 | 18.02(0.28) | 18.25(0.27) | 18.32(0.33) | 18.49 | 1.6 | | 24 | 23(0.2) | 50 | [11] | [27] | [14] | 93 | 69 | UT | 0.6 | HoldLong | | (14) | 14 | 34 | 5 | 20 | 1.7,100 | 87 | | 32 | Nov/1 | 12 | 16.57 | 17.48 | 17.97(0.22) | 18.2(0.28) | 18.26(0.11) | 18.34 | 1.5 | | 24 | 23(0.4) | 50 | [9] | [17] | [4] | 84 | 22 | UT | 0.3 | HoldLong | | (9) | 5 | 11 | -1 | 0 | 1.4,99 | 87 | | 33 | Nov/1 | 11 | 16.57 | 17.48 | 17.93(0.17) | 18.15(0.22) | 18.24(0.11) | 18.29 | 1.5 | | 24 | 23(0.5) | 50 | [7] | [16] | [6] | 82 | 62 | UT | 0.2 | HoldLong | | (9) | 5 | 14 | -0 | 20 | 1.3,99 | 87 | | 34 | Nov/1 | 10 | 16.57 | 17.48 | 17.9(0.17) | 18.11(0.17) | 18.22(0.11) | 18.23 | 1.4 | | 24 | 22(0.3) | 50 | [7] | [15] | [-3] | 79 | 42 | CR | 0 | OpenShort | | (7) | 5 | -5 | -5 | -11 | 1.3,96 | 87 | | 35 | Nov/1 | 9 | 16.57 | 17.48 | 17.87(0.11) | 18.08(0.17) | 18.2(0.11) | 18.25 | 1.4 | | 24 | 22(1.3) | 50 | [5] | [14] | [8] | 86 | 129 | UT | 0.2 | OpenLong? | | (7) | 5 | 14 | -3 | 20 | 1.5,98 | 87 | | | | |
| 36 | Oct/31 | 15 | 16.39 | 17.3 | 17.85(0.11) | 18.05(0.17) | 18.18(0.17) | 18.19 | 1.5 | | 25 | 21(1.2) | 50 | [5] | [16] | [-3] | 83 | 123 | CR | 0 | OpenShort? | | (5) | 7 | -11 | -5 | 16 | 1.4,98 | 85 | | 37 | Oct/31 | 14 | 16.39 | 17.3 | 17.83(0.17) | 18.02(0.28) | 18.15(0.5) | 18.24 | 1.6 | | 25 | 19(1.5) | 50 | [7] | [33] | [7] | 95 | 185 | UT | 0.4 | OpenLong | | (5) | 21 | 14 | -1 | 20 | 1.8,100 | 85 | | 38 | Oct/31 | 13 | 16.39 | 17.3 | 17.8(0.11) | 17.97(0.34) | 18.06(0.28) | 18.18 | 1.5 | | 25 | 18(1.4) | 50 | [5] | [24] | [3] | 95 | 172 | UT | 0.6 | OpenLong | | (5) | 12 | 7 | 3 | 0 | 1.8,100 | 85 | | 39 | Oct/31 | 12 | 16.39 | 17.3 | 17.78(0.17) | 17.91(0.34) | 18.01(0.33) | 18.15 | 1.5 | | 25 | 16(1.6) | 50 | [7] | [27] | [7] | 98 | 124 | UT | 0.7 | OpenLong | | (7) | 14 | 5 | 15 | 20 | 1.9,100 | 85 | | 40 | Oct/31 | 11 | 16.39 | 17.3 | 17.75(0.11) | 17.85(0.39) | 17.95(0.17) | 18.13 | 1.5 | | 25 | 15(1.8) | 50 | [5] | [21] | [9] | 97 | 143 | UT | 1 | OpenLong | | (5) | 7 | 23 | 7 | 6 | 2.2,92 | 85 | | | | |
| 41 | Oct/31 | 10 | 16.39 | 17.3 | 17.73(0.11) | 17.78(0.28) | 17.92(0.17) | 18.03 | 1.4 | | 25 | 13(0.9) | 50 | [5] | [19] | [21] | 87 | 103 | UT | 0.7 | HoldLong | | (5) | 7 | 47 | 3 | 20 | 1.9,89 | 85 | | 42 | Oct/31 | 9 | 16.39 | 17.3 | 17.71(0.11) | 17.73(0.11) | 17.89(0.06) | 17.83 | 1.2 | | 25 | 12(-1.2) | 50 | [5] | [11] | [-6] | 54 | -23 | CR | -0.4 | HoldShort? | | (5) | 3 | -16 | -10 | 11 | 0.8,84 | 85 | | 43 | Oct/28 | 15 | 16.19 | 17.14 | 17.69(0.17) | 17.71(0.11) | 17.88(0.34) | 17.9 | 1.4 | | 27 | 13(0.6) | 50 | [7] | [23] | [6] | 75 | 37 | UT | 0.1 | HoldLong? | | (5) | 14 | 5 | 2 | 20 | 1.3,92 | 88 | | 44 | Oct/28 | 14 | 16.19 | 17.14 | 17.66(0.06) | 17.69(0.17) | 17.82(0.39) | 17.88 | 1.4 | | 27 | 13(0.4) | 50 | [3] | [25] | [1] | 79 | 156 | UT | 0.4 | HoldLong | | (7) | 16 | -16 | 19 | 20 | 1.4,94 | 88 | | 45 | Oct/28 | 13 | 16.19 | 17.14 | 17.65(0.17) | 17.66(0.11) | 17.75(0.57) | 17.95 | 1.4 | | 27 | 12(1.1) | 50 | [7] | [32] | [15] | 85 | 141 | UT | 1.3 | OpenLong | | (5) | 23 | 9 | 35 | 20 | 2,85 | 88 | | | | |
| 46 | Oct/28 | 12 | 16.19 | 17.14 | 17.62(0.11) | 17.66(0) | 17.65(0.46) | 17.91 | 1.4 | | 27 | 11(1.2) | 50 | [5] | [25] | [27] | 69 | 165 | UT | 1.9 | OpenLong | | (5) | 19 | 38 | 38 | 20 | 2.1,66 | 88 | | 47 | Oct/28 | 11 | 16.19 | 17.14 | 17.6(0.06) | 17.66(0) | 17.57(0.11) | 17.75 | 1.3 | | 27 | 10(0.3) | 50 | [3] | [10] | [17] | 22 | 57 | UT | 1.5 | OpenLong | | (3) | 5 | 31 | 20 | 20 | 1.2,42 | 88 | | 48 | Oct/28 | 10 | 16.19 | 17.14 | 17.6(0) | 17.66(0) | 17.57(0) | 17.62 | 1.2 | | 27 | 10(-0.3) | 50 | [0] | [5] | [8] | -21 | 20 | UR | 0.6 | SmallShort | | (3) | 0 | 29 | -7 | 0 | 0.2,24 | 88 | | 49 | Oct/28 | 9 | 16.19 | 17.14 | 17.59(0.06) | 17.64(-0.11) | 17.55(-0.17) | 17.5 | 1.1 | | 27 | 10(-0.3) | 50 | [3] | [-4] | [-4] | -45 | -152 | DR | -0.4 | OpenShort? | | (0) | -7 | 5 | -15 | -20 | -0.7,23 | 88 | | 50 | Oct/27 | 15 | 15.98 | 16.97 | 17.59(0) | 17.66(-0.11) | 17.58(-0.34) | 17.48 | 1.2 | | 26 | 10(-0.5) | 25 | [0] | [-12] | [-10] | -39 | -143 | DR | -0.8 | OpenShort? | | (0) | -14 | -12 | -13 | -20 | -0.8,31 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|