SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.5900 One month high (close): $15.9000

SKT Daily Change: -5.1% Daily StdDev 2.18% SKT EMA_5_Trend: -0.93% 10Minute StdDev: $0.3118

Latest Price : $13.59(-5.1%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.5)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -1.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	14.86	14.4	13.79(-0.07)	13.76(-0.51)	13.49(-0.07)	13.5	-1.9	-17	43(1)	-50	[-3]	[-20]	[-1]	-70	-160	DT	0	OpenShort?	(0)	-3	7	2	-20	-1,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.76(hourly_sma_10 1.93%) 13.79(hourly_sma_20 2.15%) 14.4(daily_ema_10 6.67%) 14.86(daily_ema_20 10.07%)

2	Sep/29	14	14.86	14.4	13.8(-0.07)	13.83(-0.43)	13.5(-0.3)	13.48	-2	-17	42(1.1)	-50	[-3]	[-29]	[-0]	-76	-236	DT	-0.1	OpenShort	(-7)	-14	25	-6	-20	-1.1,2	28
3	Sep/29	13	14.86	14.4	13.81(-0.07)	13.89(-0.5)	13.54(-1.46)	13.41	-2.1	-17	41(1.3)	-50	[-3]	[-83]	[-22]	-82	-573	DT	-0.4	OpenShort	(-3)	-67	-25	-16	-20	-1.4,3	28
4	Sep/29	12	14.86	14.4	13.82(0.07)	13.96(-0.29)	13.74(-1.22)	13.48	-2	-17	40(-0.9)	-50	[3]	[-66]	[-31]	-77	-608	DR	-0.9	HoldShort	(0)	-56	-42	-30	-20	-1.2,3	28
5	Sep/29	11	14.86	14.4	13.81(0.07)	14(-0.07)	13.91(-0.86)	13.6	-1.8	-17	41(-1.8)	-50	[3]	[-44]	[-14]	-59	-422	DR	-1.1	OpenShort	(3)	-39	28	-53	-20	-0.7,9	28

6	Sep/29	10	14.86	14.4	13.8(-0.07)	14.01(-0.14)	14.03(-0.92)	13.52	-1.9	-17	43(0.4)	-50	[-3]	[-50]	[-44]	-34	-354	DT	-1.7	OpenShort	(0)	-42	-60	-45	-20	-0.9,39	28
7	Sep/29	9	14.86	14.4	13.8(0)	14.01(0)	14.16(-0.56)	13.69	-1.7	-17	42(0.1)	-50	[0]	[-30]	[-98]	12	-223	DR	-1.6	OpenShort?	(3)	-26	-234	-28	-20	-0.4,72	28
8	Sep/28	15	14.96	14.53	13.81(0.15)	14.03(0.57)	14.24(0.42)	14.39	-0.9	-14	42(0.9)	10	[7]	[32]	[15]	100	376	RG	0.5	Wait?	(11)	19	20	4	20	2,100	37
9	Sep/28	14	14.96	14.53	13.79(0.15)	13.95(0.5)	14.18(0.71)	14.33	-1	-14	41(3.5)	10	[7]	[45]	[19]	100	417	RG	0.6	Wait	(7)	34	34	4	20	2,100	37
10	Sep/28	13	14.96	14.53	13.77(0.07)	13.88(0.43)	14.08(0.64)	14.23	-1.1	-14	38(3)	-10	[3]	[39]	[18]	97	422	RG	0.6	Wait	(3)	31	38	6	20	1.9,99	37

11	Sep/28	12	14.96	14.53	13.76(0.07)	13.82(0.29)	13.99(0.58)	14.12	-1.3	-14	35(1.4)	-10	[3]	[33]	[14]	89	337	RG	0.6	Wait	(3)	28	7	18	20	1.6,99	37
12	Sep/28	11	14.96	14.53	13.76(0)	13.78(0.36)	13.91(0.65)	14.1	-1.3	-14	33(1.3)	-30	[0]	[37]	[8]	87	412	UR	0.9	SmallShort	(3)	31	-7	28	20	1.6,97	37
13	Sep/28	10	14.96	14.53	13.75(0.07)	13.73(0.44)	13.82(0.8)	14.12	-1.3	-14	32(1)	-10	[3]	[47]	[44]	78	401	RG	1.5	SmallShort	(0)	38	87	31	20	1.8,83	37
14	Sep/28	9	14.96	14.53	13.74(-0.07)	13.67(0.29)	13.71(0.22)	13.87	-1.7	-14	31(-0.4)	-35	[-3]	[14]	[20]	35	213	UR	0.8	SmallShort?	(-3)	11	42	20	20	0.7,67	37
15	Sep/27	15	15.02	14.6	13.75(-0.07)	13.63(0.29)	13.68(0.29)	13.75	-2	-18	32(-2)	-45	[-3]	[15]	[5]	3	141	UR	0.3	SmallShort?	(0)	14	14	12	-15	0,53	30

16	Sep/27	14	15.02	14.6	13.76(-0.22)	13.59(0.07)	13.68(0)	13.71	-2.1	-18	34(-4.4)	-50	[-11]	[-6]	[13]	-14	187	DP	0.3	OpenShort	(-7)	0	25	5	20	-0.2,41	30
17	Sep/27	13	15.02	14.6	13.79(-0.22)	13.58(-0.15)	13.68(0)	13.64	-2.2	-18	38(-2.5)	-50	[-11]	[-11]	[8]	-25	117	DP	0	OpenShort	(-11)	0	3	7	20	-0.6,40	30
18	Sep/27	12	15.02	14.6	13.82(-0.22)	13.6(-0.22)	13.64(0.07)	13.63	-2.2	-18	40(-2)	-50	[-11]	[-9]	[0]	-33	105	DT	-0	OpenShort	(-14)	4	-14	0	20	-0.7,35	30
19	Sep/27	11	15.02	14.6	13.85(-0.22)	13.63(-0.22)	13.63(0.44)	13.67	-2.1	-18	42(-2.1)	-50	[-11]	[9]	[20]	-29	211	UR	0.1	SmallShort	(-11)	22	43	8	20	-0.7,39	30
20	Sep/27	10	15.02	14.6	13.88(-0.29)	13.66(-0.36)	13.57(0.15)	13.55	-2.3	-18	45(-1.1)	-50	[-14]	[-10]	[-16]	-45	99	DT	-0.1	OpenShort	(-11)	7	-56	10	15	-1.2,35	30

21	Sep/27	9	15.02	14.6	13.92(-0.29)	13.71(-0.15)	13.55(0.3)	13.71	-2.1	-18	46(-3.3)	-50	[-14]	[3]	[11]	-34	227	UR	0.6	SmallShort?	(-14)	15	18	19	20	-0.7,34	30
22	Sep/26	15	15.13	14.75	13.96(-0.36)	13.73(-0.22)	13.51(-0.3)	13.66	-2.6	-19	49(-11.7)	-50	[-18]	[-31]	[14]	-53	83	DP	0.5	OpenShort?	(-14)	-15	32	14	15	-1,22	35
23	Sep/26	14	15.13	14.75	14.01(-0.57)	13.76(-0.36)	13.55(-0.51)	13.57	-2.7	-19	61(-11.3)	-50	[-28]	[-48]	[23]	-75	146	DP	0.1	OpenShort	(-21)	-25	64	4	7	-1.3,8	35
24	Sep/26	13	15.13	14.75	14.09(-0.63)	13.81(-0.36)	13.62(-1.02)	13.39	-3.1	-19	72(-6.9)	-50	[-31]	[-74]	[-12]	-92	-113	DT	-0.6	HoldShort	(-34)	-51	7	-7	-20	-1.7,1	35
25	Sep/26	12	15.13	14.75	14.18(-0.77)	13.86(-0.5)	13.76(-0.79)	13.37	-3.1	-19	79(-6.1)	-50	[-38]	[-68]	[-35]	-95	19	DT	-0.9	HoldShort	(-34)	-39	-71	-8	-20	-1.8,0	35

26	Sep/26	11	15.13	14.75	14.29(-0.63)	13.93(-0.5)	13.87(-0.57)	13.57	-2.7	-19	85(-6.2)	-50	[-31]	[-55]	[-40]	-88	3	DT	-0.6	HoldShort	(-30)	-28	-104	-9	-20	-1.5,0	35
27	Sep/26	10	15.13	14.75	14.38(-0.55)	14(-0.21)	13.95(-0.07)	13.87	-2.2	-19	91(-6.4)	-50	[-27]	[-22]	[-6]	-71	197	DT	-0.2	OpenShort	(-30)	-4	-11	1	-20	-1,4	35
28	Sep/26	9	15.13	14.75	14.46(-0.55)	14.03(-0.28)	13.96(-0.29)	13.9	-2.2	-19	98(-4.1)	-50	[-27]	[-35]	[-21]	-71	101	DT	-0.1	OpenShort?	(-26)	-14	-58	1	-20	-1,4	35
29	Sep/23	15	15.25	14.98	14.54(-0.41)	14.07(-0.14)	14(0.21)	14.07	-2.5	-15	102(-24.8)	-50	[-20]	[-3]	[20]	-62	156	DP	0.1	OpenShort?	(-23)	10	52	5	20	-0.8,8	37
30	Sep/23	14	15.25	14.98	14.6(-0.41)	14.09(-0.35)	13.97(-0.14)	13.92	-2.8	-15	126(2.3)	-50	[-20]	[-26]	[-6]	-75	-87	DT	-0.1	OpenShort	(-26)	-7	-21	2	7	-1.1,3	37

31	Sep/23	13	15.25	14.98	14.66(-0.41)	14.14(-0.35)	13.99(-0.43)	13.98	-2.7	-15	124(2.6)	-50	[-20]	[-40]	[3]	-74	-152	DP	-0	OpenShort	(-20)	-21	3	6	7	-1.2,6	37
32	Sep/23	12	15.25	14.98	14.72(-0.41)	14.19(-0.49)	14.05(-0.35)	13.97	-2.7	-15	122(4.3)	-50	[-20]	[-39]	[-11]	-78	-181	DT	-0.1	OpenShort	(-20)	-17	-31	5	-20	-1.3,5	37
33	Sep/23	11	15.25	14.98	14.78(-0.4)	14.26(-0.77)	14.1(-0.28)	14.06	-2.5	-15	117(3.8)	-50	[-20]	[-43]	[24]	-80	-153	DP	-0.1	OpenShort	(-19)	-14	52	2	20	-1.3,3	37
34	Sep/23	10	15.25	14.98	14.84(-0.4)	14.37(-0.96)	14.14(-0.56)	13.91	-2.9	-15	113(9.1)	-50	[-20]	[-61]	[-17]	-91	-366	DT	-0.4	OpenShort	(-23)	-28	-38	1	-20	-1.7,2	37
35	Sep/23	9	15.25	14.98	14.9(-0.33)	14.51(-0.96)	14.22(-0.42)	14.02	-2.6	-15	104(8.5)	-50	[-16]	[-53]	[-31]	-93	-359	DT	-0.4	OpenShort?	(-19)	-21	-88	2	-20	-1.8,2	37

36	Sep/22	15	15.36	15.15	14.95(-0.27)	14.65(-0.75)	14.28(-0.28)	14.28	-2.3	-12	96(3.8)	-50	[-13]	[-39]	[7]	-86	-246	DP	0	OpenShort?	(-13)	-14	20	7	-7	-1.5,2	33
37	Sep/22	14	15.36	15.15	14.99(-0.33)	14.76(-0.87)	14.32(-0.69)	14.22	-2.5	-12	92(7.4)	-50	[-16]	[-63]	[-10]	-95	-348	DT	-0.2	OpenShort	(-13)	-34	-13	7	-20	-1.8,0	33
38	Sep/22	13	15.36	15.15	15.04(-0.27)	14.89(-0.8)	14.42(-1.23)	14.26	-2.4	-12	85(9.5)	-50	[-13]	[-87]	[-10]	-100	-560	DT	-0.4	HoldShort	(-16)	-60	-3	4	-20	-2,0	33
39	Sep/22	12	15.36	15.15	15.08(-0.26)	15.01(-0.73)	14.6(-1.35)	14.27	-2.4	-12	75(12.3)	-50	[-13]	[-91]	[-29]	-108	-621	DT	-1	HoldShort	(-13)	-66	-37	-10	-20	-2.3,0	33
40	Sep/22	11	15.36	15.15	15.12(-0.2)	15.12(-0.46)	14.8(-1.4)	14.38	-2.1	-12	63(11.5)	-50	[-10]	[-86]	[-34]	-115	-644	DT	-1.5	HoldShort	(-13)	-69	-30	-40	-20	-2.6,0	33

41	Sep/22	10	15.36	15.15	15.15(-0.2)	15.19(-0.46)	15.01(-1.31)	14.47	-1.9	-12	51(10.9)	-50	[-10]	[-82]	[-58]	-111	-581	DT	-2.3	HoldShort	(-10)	-64	-91	-51	-20	-2.9,12	33
42	Sep/22	9	15.36	15.15	15.18(-0.07)	15.26(-0.26)	15.21(-0.91)	14.75	-1.3	-12	40(5.4)	-50	[-3]	[-56]	[-68]	-77	-442	DT	-2.5	OpenShort?	(-3)	-45	-124	-53	-20	-2.3,31	33
43	Sep/21	15	15.47	15.28	15.18(0)	15.26(0)	15.35(-0.39)	15.14	-0.8	-8	35(-4.6)	-50	[0]	[-21]	[-21]	5	-130	DR	-1.3	OpenShort?	(3)	-19	-38	-30	-20	-0.3,62	46
44	Sep/21	14	15.47	15.28	15.19(0.07)	15.26(0)	15.41(-0.13)	15.26	-0.5	-8	40(-0.8)	-50	[4]	[-7]	[-23]	43	-60	DR	-0.9	OpenShort	(3)	-7	-53	-18	-20	0.4,83	46
45	Sep/21	13	15.47	15.28	15.18(0.2)	15.3(0.26)	15.43(0.39)	15.43	-0.1	-8	40(-0.6)	10	[10]	[28]	[-3]	83	48	CR	0	OpenShort	(6)	20	-13	-4	20	1.5,95	46

46	Sep/21	12	15.47	15.28	15.15(0.2)	15.26(0.33)	15.37(0.39)	15.47	0	-8	41(1.9)	20	[10]	[30]	[4]	96	98	TP	0.6	OpenShort	(10)	20	13	4	-6	1.9,98	46
47	Sep/21	11	15.47	15.28	15.12(0.2)	15.21(0.07)	15.31(0.39)	15.43	-0.1	-8	39(1.6)	20	[10]	[23]	[7]	96	98	UT	0.7	OpenLong	(10)	20	-9	19	20	1.9,98	46
48	Sep/21	10	15.47	15.28	15.09(0.2)	15.2(0.33)	15.25(0.39)	15.46	-0	-8	38(6.3)	35	[10]	[30]	[22]	96	138	UT	1.4	OpenLong	(10)	20	35	32	20	2.4,86	46
49	Sep/21	9	15.47	15.28	15.06(0.13)	15.15(0.13)	15.19(0.2)	15.35	-0.3	-8	31(3.5)	15	[7]	[14]	[32]	84	105	UT	1.3	OpenLong?	(6)	10	67	28	20	2.3,76	46
50	Sep/20	15	15.53	15.32	15.04(0.13)	15.13(0.13)	15.16(0.07)	15.14	-0.9	-8	28(-2.2)	-15	[7]	[8]	[-2]	38	-51	CR	-0.2	HoldShort?	(3)	4	-6	13	-20	0.9,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI