SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.6200 One month high (close): $15.9000

SKT Daily Change: 4.53% Daily StdDev 2.09% SKT EMA_5_Trend: -0.99% 10Minute StdDev: $0.3053

Latest Price : $14.32(4.53%)

Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	14.96	14.53	13.81(0.15)	14.03(0.57)	14.24(0.42)	14.39	-0.9	-14	46(4.9)	10	[7]	[33]	[15]	100	372	RG	0.5	Wait?	(10)	20	19	4	20	2,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.03(weak_hourly_sma_10 -2.5%) 13.81(weak_hourly_sma_20 -4.03%) Resistance Levels: 14.53(daily_ema_10 0.97%) 14.96(daily_ema_20 3.96%)

2	Sep/28	14	14.96	14.53	13.79(0.15)	13.95(0.5)	14.18(0.71)	14.33	-1	-14	41(3.5)	10	[7]	[46]	[18]	100	418	RG	0.6	Wait	(7)	34	32	4	20	2,100	37
3	Sep/28	13	14.96	14.53	13.77(0.07)	13.88(0.43)	14.08(0.64)	14.23	-1.1	-14	38(3)	-10	[3]	[39]	[17]	97	425	RG	0.6	Wait	(3)	31	36	6	20	1.9,99	37
4	Sep/28	12	14.96	14.53	13.76(0.07)	13.82(0.29)	13.99(0.58)	14.12	-1.3	-14	35(1.4)	-10	[3]	[33]	[14]	89	340	RG	0.6	Wait	(3)	28	6	18	20	1.6,99	37
5	Sep/28	11	14.96	14.53	13.76(0)	13.78(0.36)	13.91(0.65)	14.1	-1.3	-14	33(1.3)	-30	[0]	[37]	[9]	87	418	UR	0.9	SmallShort	(3)	31	-6	28	20	1.6,97	37

6	Sep/28	10	14.96	14.53	13.75(0.07)	13.73(0.44)	13.82(0.8)	14.12	-1.3	-14	32(1)	-10	[3]	[47]	[43]	78	406	RG	1.5	SmallShort	(0)	38	83	31	20	1.8,83	37
7	Sep/28	9	14.96	14.53	13.74(-0.07)	13.67(0.29)	13.71(0.22)	13.87	-1.7	-14	31(-0.4)	-35	[-3]	[14]	[20]	35	218	UR	0.8	SmallShort?	(-3)	11	40	20	20	0.7,67	37
8	Sep/27	15	15.02	14.6	13.75(-0.07)	13.63(0.29)	13.68(0.29)	13.75	-2	-18	32(-2)	-45	[-3]	[15]	[5]	3	147	UR	0.3	SmallShort?	(0)	14	13	12	-15	0,53	30
9	Sep/27	14	15.02	14.6	13.76(-0.22)	13.59(0.07)	13.68(0)	13.71	-2.1	-18	34(-4.4)	-50	[-11]	[-6]	[13]	-14	195	DP	0.3	OpenShort	(-7)	0	24	5	20	-0.2,41	30
10	Sep/27	13	15.02	14.6	13.79(-0.22)	13.58(-0.15)	13.68(0)	13.64	-2.2	-18	38(-2.5)	-50	[-11]	[-11]	[8]	-25	125	DP	0	OpenShort	(-10)	0	3	7	20	-0.6,40	30

11	Sep/27	12	15.02	14.6	13.82(-0.22)	13.6(-0.22)	13.64(0.07)	13.63	-2.2	-18	40(-2)	-50	[-11]	[-9]	[0]	-33	115	DT	-0	OpenShort	(-13)	4	-13	0	20	-0.7,35	30
12	Sep/27	11	15.02	14.6	13.85(-0.22)	13.63(-0.22)	13.63(0.44)	13.67	-2.1	-18	42(-2.1)	-50	[-11]	[9]	[19]	-29	224	UR	0.1	SmallShort	(-10)	22	41	8	20	-0.7,39	30
13	Sep/27	10	15.02	14.6	13.88(-0.29)	13.66(-0.36)	13.57(0.15)	13.55	-2.3	-18	45(-1.1)	-50	[-14]	[-10]	[-15]	-45	112	DT	-0.1	OpenShort	(-10)	7	-54	10	15	-1.2,35	30
14	Sep/27	9	15.02	14.6	13.92(-0.29)	13.71(-0.15)	13.55(0.3)	13.71	-2.1	-18	46(-3.3)	-50	[-14]	[3]	[11]	-34	241	UR	0.6	SmallShort?	(-13)	15	17	19	20	-0.7,34	30
15	Sep/26	15	15.13	14.75	13.96(-0.36)	13.73(-0.22)	13.51(-0.3)	13.66	-2.6	-19	49(-11.7)	-50	[-18]	[-31]	[14]	-53	95	DP	0.5	OpenShort?	(-13)	-15	31	14	15	-1,22	35

16	Sep/26	14	15.13	14.75	14.01(-0.57)	13.76(-0.36)	13.55(-0.51)	13.57	-2.7	-19	61(-11.3)	-50	[-28]	[-48]	[22]	-75	163	DP	0.1	OpenShort	(-20)	-25	62	4	7	-1.3,8	35
17	Sep/26	13	15.13	14.75	14.09(-0.63)	13.81(-0.36)	13.62(-1.02)	13.39	-3.1	-19	72(-6.9)	-50	[-31]	[-74]	[-12]	-92	-98	DT	-0.6	HoldShort	(-33)	-51	7	-7	-20	-1.7,1	35
18	Sep/26	12	15.13	14.75	14.18(-0.77)	13.86(-0.5)	13.76(-0.79)	13.37	-3.1	-19	79(-6.1)	-50	[-38]	[-67]	[-34]	-95	41	DT	-0.9	HoldShort	(-32)	-39	-68	-8	-20	-1.8,0	35
19	Sep/26	11	15.13	14.75	14.29(-0.63)	13.93(-0.5)	13.87(-0.57)	13.57	-2.7	-19	85(-6.2)	-50	[-31]	[-55]	[-39]	-88	23	DT	-0.6	HoldShort	(-29)	-28	-100	-9	-20	-1.5,0	35
20	Sep/26	10	15.13	14.75	14.38(-0.55)	14(-0.21)	13.95(-0.07)	13.87	-2.2	-19	91(-6.4)	-50	[-27]	[-22]	[-6]	-71	218	DT	-0.2	OpenShort	(-29)	-4	-10	1	-20	-1,4	35

21	Sep/26	9	15.13	14.75	14.46(-0.55)	14.03(-0.28)	13.96(-0.29)	13.9	-2.2	-19	98(-4.1)	-50	[-27]	[-35]	[-20]	-71	120	DT	-0.1	OpenShort?	(-26)	-14	-56	1	-20	-1,4	35
22	Sep/23	15	15.25	14.98	14.54(-0.41)	14.07(-0.14)	14(0.21)	14.07	-2.5	-15	102(-24.8)	-50	[-20]	[-3]	[19]	-62	175	DP	0.1	OpenShort?	(-22)	10	50	5	20	-0.8,8	37
23	Sep/23	14	15.25	14.98	14.6(-0.41)	14.09(-0.35)	13.97(-0.14)	13.92	-2.8	-15	126(2.3)	-50	[-20]	[-25]	[-6]	-75	-73	DT	-0.1	OpenShort	(-26)	-7	-20	2	7	-1.1,3	37
24	Sep/23	13	15.25	14.98	14.66(-0.41)	14.14(-0.35)	13.99(-0.43)	13.98	-2.7	-15	124(2.6)	-50	[-20]	[-40]	[3]	-74	-140	DP	-0	OpenShort	(-19)	-21	3	6	7	-1.2,6	37
25	Sep/23	12	15.25	14.98	14.72(-0.41)	14.19(-0.49)	14.05(-0.35)	13.97	-2.7	-15	122(4.3)	-50	[-20]	[-39]	[-11]	-78	-169	DT	-0.1	OpenShort	(-19)	-17	-30	5	-20	-1.3,5	37

26	Sep/23	11	15.25	14.98	14.78(-0.4)	14.26(-0.77)	14.1(-0.28)	14.06	-2.5	-15	117(3.8)	-50	[-20]	[-42]	[24]	-80	-140	DP	-0.1	OpenShort	(-19)	-14	50	2	20	-1.3,3	37
27	Sep/23	10	15.25	14.98	14.84(-0.4)	14.37(-0.96)	14.14(-0.56)	13.91	-2.9	-15	113(9.1)	-50	[-20]	[-61]	[-17]	-91	-356	DT	-0.4	OpenShort	(-22)	-28	-36	1	-20	-1.7,2	37
28	Sep/23	9	15.25	14.98	14.9(-0.33)	14.51(-0.96)	14.22(-0.42)	14.02	-2.6	-15	104(8.5)	-50	[-16]	[-53]	[-30]	-93	-350	DT	-0.4	OpenShort?	(-19)	-21	-84	2	-20	-1.8,2	37
29	Sep/22	15	15.36	15.15	14.95(-0.27)	14.65(-0.75)	14.28(-0.28)	14.28	-2.3	-12	96(3.8)	-50	[-13]	[-39]	[7]	-86	-238	DP	0	OpenShort?	(-13)	-14	19	7	-7	-1.5,2	33
30	Sep/22	14	15.36	15.15	14.99(-0.33)	14.76(-0.87)	14.32(-0.69)	14.22	-2.5	-12	92(7.4)	-50	[-16]	[-63]	[-10]	-95	-341	DT	-0.2	OpenShort	(-13)	-34	-13	7	-20	-1.8,0	33

31	Sep/22	13	15.36	15.15	15.04(-0.27)	14.89(-0.8)	14.42(-1.23)	14.26	-2.4	-12	85(9.5)	-50	[-13]	[-87]	[-10]	-100	-561	DT	-0.4	HoldShort	(-15)	-60	-3	4	-20	-2,0	33
32	Sep/22	12	15.36	15.15	15.08(-0.26)	15.01(-0.73)	14.6(-1.35)	14.27	-2.4	-12	75(12.3)	-50	[-13]	[-91]	[-29]	-108	-624	DT	-1	HoldShort	(-12)	-66	-35	-10	-20	-2.3,0	33
33	Sep/22	11	15.36	15.15	15.12(-0.2)	15.12(-0.46)	14.8(-1.4)	14.38	-2.1	-12	63(11.5)	-50	[-10]	[-86]	[-33]	-115	-650	DT	-1.5	HoldShort	(-12)	-69	-29	-40	-20	-2.6,0	33
34	Sep/22	10	15.36	15.15	15.15(-0.2)	15.19(-0.46)	15.01(-1.31)	14.47	-1.9	-12	51(10.9)	-50	[-10]	[-82]	[-57]	-111	-586	DT	-2.3	HoldShort	(-9)	-64	-88	-51	-20	-2.9,12	33
35	Sep/22	9	15.36	15.15	15.18(-0.07)	15.26(-0.26)	15.21(-0.91)	14.75	-1.3	-12	40(5.4)	-50	[-3]	[-56]	[-66]	-77	-448	DT	-2.5	OpenShort?	(-3)	-45	-119	-53	-20	-2.3,31	33

36	Sep/21	15	15.47	15.28	15.18(0)	15.26(0)	15.35(-0.39)	15.14	-0.8	-8	35(-4.6)	-50	[0]	[-21]	[-20]	5	-134	DR	-1.3	OpenShort?	(3)	-19	-37	-30	-20	-0.3,62	46
37	Sep/21	14	15.47	15.28	15.19(0.07)	15.26(0)	15.41(-0.13)	15.26	-0.5	-8	40(-0.8)	-50	[4]	[-7]	[-23]	43	-65	DR	-0.9	OpenShort	(3)	-7	-51	-18	-20	0.4,83	46
38	Sep/21	13	15.47	15.28	15.18(0.2)	15.3(0.26)	15.43(0.39)	15.43	-0.1	-8	40(-0.6)	10	[10]	[28]	[-3]	83	43	CR	0	OpenShort	(6)	20	-12	-4	20	1.5,95	46
39	Sep/21	12	15.47	15.28	15.15(0.2)	15.26(0.33)	15.37(0.39)	15.47	0	-8	41(1.9)	20	[10]	[30]	[4]	96	93	TP	0.6	OpenShort	(9)	20	12	4	-6	1.9,98	46
40	Sep/21	11	15.47	15.28	15.12(0.2)	15.21(0.07)	15.31(0.39)	15.43	-0.1	-8	39(1.6)	20	[10]	[23]	[7]	96	93	UT	0.7	OpenLong	(9)	20	-9	19	20	1.9,98	46

41	Sep/21	10	15.47	15.28	15.09(0.2)	15.2(0.33)	15.25(0.39)	15.46	-0	-8	38(6.3)	35	[10]	[30]	[19]	96	133	UT	1.4	OpenLong	(9)	20	33	16	20	2.4,86	46
42	Sep/21	9	15.47	15.28	15.06(0.13)	15.15(0.13)	15.19(0.2)	15.35	-0.3	-8	31(3.5)	15	[7]	[14]	[28]	84	102	UT	1.3	OpenLong?	(6)	10	64	11	20	2.3,76	46
43	Sep/20	15	15.53	15.32	15.04(0.13)	15.13(0.13)	15.16(0.07)	15.14	-0.9	-8	28(-2.2)	-20	[7]	[8]	[-6]	38	-55	CR	-0.2	HoldShort?	(3)	4	-6	-8	-20	0.9,65	45
44	Sep/20	14	15.53	15.32	15.02(0.07)	15.11(0.13)	15.15(0.26)	15.16	-0.9	-8	30(-0.2)	-15	[4]	[17]	[3]	49	84	RG	0.1	Wait	(6)	13	6	0	13	1.1,71	45
45	Sep/20	13	15.53	15.32	15.01(0.07)	15.09(0.07)	15.11(-0.2)	15.14	-0.9	-8	30(0.6)	-50	[4]	[-8]	[-6]	50	-44	DR	0.2	OpenShort	(6)	-10	-18	3	0	1,75	45

46	Sep/20	12	15.53	15.32	15(0.07)	15.08(0.07)	15.14(0.2)	15.2	-0.8	-8	30(1.9)	-10	[4]	[12]	[8]	62	108	RG	0.5	Wait	(3)	10	6	14	20	1.6,72	45
47	Sep/20	11	15.53	15.32	14.99(0.07)	15.07(0.13)	15.11(0.2)	15.18	-0.8	-8	28(2.2)	-10	[4]	[14]	[7]	48	108	RG	0.6	Wait	(3)	10	28	-21	13	1.6,58	45
48	Sep/20	10	15.53	15.32	14.99(0)	15.05(0.13)	15.08(0.07)	15.09	-1	-8	25(0.3)	-25	[0]	[6]	[14]	40	89	UR	0.1	SmallShort	(0)	4	40	13	-20	1,65	45
49	Sep/20	9	15.53	15.32	14.98(-0.07)	15.05(0)	15.08(0)	14.96	-1.3	-8	25(-0.6)	-50	[-4]	[-2]	[-33]	19	68	DT	-1	OpenShort?	(0)	0	-94	6	-20	-0.2,74	45
50	Sep/19	15	15.59	15.32	14.99(0.07)	15.03(0.33)	15.07(0.27)	15.27	-0.7	-10	26(5.6)	-5	[4]	[23]	[33]	111	188	RG	1.8	SmallShort?	(3)	14	64	37	20	2.5,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI