|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $13.6200 One month high (close): $15.9000
SKT Daily Change: 0.59% Daily StdDev 2.02% SKT EMA_5_Trend: -2.01% 10Minute StdDev: $0.2159
Latest Price : $13.7(0.59%) | Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 15.02 | 14.6 | 13.75(-0.07) | 13.63(0.29) | 13.68(0.29) | 13.75 | -2 | | -18 | 32(-1.5) | -50 | [-4] | [16] | [5] | 3 | 154 | UR | 0.3 | SmallShort? | | (0) | 14 | 13 | 12 | -15 | 0,53 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.63(weak_hourly_sma_10 -0.87%)
Resistance Levels: 14.6(daily_ema_10 6.18%) 15.02(daily_ema_20 9.24%)
|
| | | 2 | Sep/27 | 14 | 15.02 | 14.6 | 13.76(-0.22) | 13.59(0.07) | 13.68(0) | 13.71 | -2.1 | | -18 | 34(-4.4) | -50 | [-11] | [-6] | [13] | -14 | 197 | DP | 0.3 | OpenShort | | (-7) | 0 | 24 | 5 | 20 | -0.2,41 | 30 | | 3 | Sep/27 | 13 | 15.02 | 14.6 | 13.79(-0.22) | 13.58(-0.15) | 13.68(0) | 13.64 | -2.2 | | -18 | 38(-2.5) | -50 | [-11] | [-11] | [8] | -25 | 127 | DP | 0 | OpenShort | | (-10) | 0 | 3 | 7 | 20 | -0.6,40 | 30 | | 4 | Sep/27 | 12 | 15.02 | 14.6 | 13.82(-0.22) | 13.6(-0.22) | 13.64(0.07) | 13.63 | -2.2 | | -18 | 40(-2) | -50 | [-11] | [-9] | [0] | -33 | 116 | DT | -0 | OpenShort | | (-13) | 4 | -13 | 0 | 20 | -0.7,35 | 30 | | 5 | Sep/27 | 11 | 15.02 | 14.6 | 13.85(-0.22) | 13.63(-0.22) | 13.63(0.44) | 13.67 | -2.1 | | -18 | 42(-2.1) | -50 | [-11] | [9] | [19] | -29 | 226 | UR | 0.1 | SmallShort | | (-10) | 22 | 41 | 8 | 20 | -0.7,39 | 30 | | | | |
| 6 | Sep/27 | 10 | 15.02 | 14.6 | 13.88(-0.29) | 13.66(-0.36) | 13.57(0.15) | 13.55 | -2.3 | | -18 | 45(-1.1) | -50 | [-14] | [-10] | [-15] | -45 | 114 | DT | -0.1 | OpenShort | | (-10) | 7 | -54 | 10 | 15 | -1.2,35 | 30 | | 7 | Sep/27 | 9 | 15.02 | 14.6 | 13.92(-0.29) | 13.71(-0.15) | 13.55(0.3) | 13.71 | -2.1 | | -18 | 46(-3.3) | -50 | [-14] | [3] | [11] | -34 | 243 | UR | 0.6 | SmallShort? | | (-13) | 15 | 17 | 19 | 20 | -0.7,34 | 30 | | 8 | Sep/26 | 15 | 15.13 | 14.75 | 13.96(-0.36) | 13.73(-0.22) | 13.51(-0.3) | 13.66 | -2.6 | | -19 | 49(-11.7) | -50 | [-18] | [-31] | [14] | -53 | 96 | DP | 0.5 | OpenShort? | | (-13) | -15 | 30 | 14 | 15 | -1,22 | 35 | | 9 | Sep/26 | 14 | 15.13 | 14.75 | 14.01(-0.57) | 13.76(-0.36) | 13.55(-0.51) | 13.57 | -2.7 | | -19 | 61(-11.3) | -50 | [-28] | [-48] | [22] | -75 | 165 | DP | 0.1 | OpenShort | | (-20) | -25 | 62 | 4 | 7 | -1.3,8 | 35 | | 10 | Sep/26 | 13 | 15.13 | 14.75 | 14.09(-0.63) | 13.81(-0.36) | 13.62(-1.02) | 13.39 | -3.1 | | -19 | 72(-6.9) | -50 | [-31] | [-74] | [-12] | -92 | -96 | DT | -0.6 | HoldShort | | (-33) | -51 | 7 | -7 | -20 | -1.7,1 | 35 | | | | |
| 11 | Sep/26 | 12 | 15.13 | 14.75 | 14.18(-0.77) | 13.86(-0.5) | 13.76(-0.79) | 13.37 | -3.1 | | -19 | 79(-6.1) | -50 | [-38] | [-67] | [-34] | -95 | 44 | DT | -0.9 | HoldShort | | (-32) | -39 | -68 | -8 | -20 | -1.8,0 | 35 | | 12 | Sep/26 | 11 | 15.13 | 14.75 | 14.29(-0.63) | 13.93(-0.5) | 13.87(-0.57) | 13.57 | -2.7 | | -19 | 85(-6.2) | -50 | [-31] | [-55] | [-39] | -88 | 25 | DT | -0.6 | HoldShort | | (-29) | -28 | -100 | -9 | -20 | -1.5,0 | 35 | | 13 | Sep/26 | 10 | 15.13 | 14.75 | 14.38(-0.55) | 14(-0.21) | 13.95(-0.07) | 13.87 | -2.2 | | -19 | 91(-6.4) | -50 | [-27] | [-22] | [-6] | -71 | 221 | DT | -0.2 | OpenShort | | (-29) | -4 | -10 | 1 | -20 | -1,4 | 35 | | 14 | Sep/26 | 9 | 15.13 | 14.75 | 14.46(-0.55) | 14.03(-0.28) | 13.96(-0.29) | 13.9 | -2.2 | | -19 | 98(-4.1) | -50 | [-27] | [-35] | [-20] | -71 | 122 | DT | -0.1 | OpenShort? | | (-25) | -14 | -56 | 1 | -20 | -1,4 | 35 | | 15 | Sep/23 | 15 | 15.25 | 14.98 | 14.54(-0.41) | 14.07(-0.14) | 14(0.21) | 14.07 | -2.5 | | -15 | 102(-24.8) | -50 | [-20] | [-3] | [19] | -62 | 177 | DP | 0.1 | OpenShort? | | (-22) | 10 | 50 | 5 | 20 | -0.8,8 | 37 | | | | |
| 16 | Sep/23 | 14 | 15.25 | 14.98 | 14.6(-0.41) | 14.09(-0.35) | 13.97(-0.14) | 13.92 | -2.8 | | -15 | 126(2.3) | -50 | [-20] | [-25] | [-6] | -75 | -71 | DT | -0.1 | OpenShort | | (-25) | -7 | -20 | 2 | 7 | -1.1,3 | 37 | | 17 | Sep/23 | 13 | 15.25 | 14.98 | 14.66(-0.41) | 14.14(-0.35) | 13.99(-0.43) | 13.98 | -2.7 | | -15 | 124(2.6) | -50 | [-20] | [-40] | [3] | -74 | -139 | DP | -0 | OpenShort | | (-19) | -21 | 3 | 6 | 7 | -1.2,6 | 37 | | 18 | Sep/23 | 12 | 15.25 | 14.98 | 14.72(-0.41) | 14.19(-0.49) | 14.05(-0.35) | 13.97 | -2.7 | | -15 | 122(4.3) | -50 | [-20] | [-39] | [-11] | -78 | -167 | DT | -0.1 | OpenShort | | (-19) | -17 | -29 | 5 | -20 | -1.3,5 | 37 | | 19 | Sep/23 | 11 | 15.25 | 14.98 | 14.78(-0.4) | 14.26(-0.77) | 14.1(-0.28) | 14.06 | -2.5 | | -15 | 117(3.8) | -50 | [-20] | [-42] | [24] | -80 | -138 | DP | -0.1 | OpenShort | | (-18) | -14 | 50 | 2 | 20 | -1.3,3 | 37 | | 20 | Sep/23 | 10 | 15.25 | 14.98 | 14.84(-0.4) | 14.37(-0.96) | 14.14(-0.56) | 13.91 | -2.9 | | -15 | 113(9.1) | -50 | [-20] | [-61] | [-17] | -91 | -354 | DT | -0.4 | OpenShort | | (-22) | -28 | -36 | 1 | -20 | -1.7,2 | 37 | | | | |
| 21 | Sep/23 | 9 | 15.25 | 14.98 | 14.9(-0.33) | 14.51(-0.96) | 14.22(-0.42) | 14.02 | -2.6 | | -15 | 104(8.5) | -50 | [-16] | [-53] | [-29] | -93 | -349 | DT | -0.4 | OpenShort? | | (-18) | -21 | -84 | 2 | -20 | -1.8,2 | 37 | | 22 | Sep/22 | 15 | 15.36 | 15.15 | 14.95(-0.27) | 14.65(-0.75) | 14.28(-0.28) | 14.28 | -2.3 | | -12 | 96(3.8) | -50 | [-13] | [-39] | [7] | -86 | -237 | DP | 0 | OpenShort? | | (-12) | -14 | 19 | 7 | -7 | -1.5,2 | 33 | | 23 | Sep/22 | 14 | 15.36 | 15.15 | 14.99(-0.33) | 14.76(-0.87) | 14.32(-0.69) | 14.22 | -2.5 | | -12 | 92(7.4) | -50 | [-16] | [-63] | [-10] | -95 | -341 | DT | -0.2 | OpenShort | | (-12) | -34 | -13 | 7 | -20 | -1.8,0 | 33 | | 24 | Sep/22 | 13 | 15.36 | 15.15 | 15.04(-0.27) | 14.89(-0.8) | 14.42(-1.23) | 14.26 | -2.4 | | -12 | 85(9.5) | -50 | [-13] | [-87] | [-10] | -100 | -561 | DT | -0.4 | HoldShort | | (-15) | -60 | -3 | 4 | -20 | -2,0 | 33 | | 25 | Sep/22 | 12 | 15.36 | 15.15 | 15.08(-0.26) | 15.01(-0.73) | 14.6(-1.35) | 14.27 | -2.4 | | -12 | 75(12.3) | -50 | [-13] | [-91] | [-29] | -108 | -625 | DT | -1 | HoldShort | | (-12) | -66 | -35 | -10 | -20 | -2.3,0 | 33 | | | | |
| 26 | Sep/22 | 11 | 15.36 | 15.15 | 15.12(-0.2) | 15.12(-0.46) | 14.8(-1.4) | 14.38 | -2.1 | | -12 | 63(11.5) | -50 | [-10] | [-86] | [-33] | -115 | -651 | DT | -1.5 | HoldShort | | (-12) | -69 | -29 | -40 | -20 | -2.6,0 | 33 | | 27 | Sep/22 | 10 | 15.36 | 15.15 | 15.15(-0.2) | 15.19(-0.46) | 15.01(-1.31) | 14.47 | -1.9 | | -12 | 51(10.9) | -50 | [-10] | [-82] | [-56] | -111 | -587 | DT | -2.3 | HoldShort | | (-9) | -64 | -88 | -51 | -20 | -2.9,12 | 33 | | 28 | Sep/22 | 9 | 15.36 | 15.15 | 15.18(-0.07) | 15.26(-0.26) | 15.21(-0.91) | 14.75 | -1.3 | | -12 | 40(5.4) | -50 | [-3] | [-56] | [-66] | -77 | -449 | DT | -2.5 | OpenShort? | | (-3) | -45 | -119 | -53 | -20 | -2.3,31 | 33 | | 29 | Sep/21 | 15 | 15.47 | 15.28 | 15.18(0) | 15.26(0) | 15.35(-0.39) | 15.14 | -0.8 | | -8 | 35(-4.6) | -50 | [0] | [-21] | [-20] | 5 | -134 | DR | -1.3 | OpenShort? | | (3) | -19 | -36 | -30 | -20 | -0.3,62 | 46 | | 30 | Sep/21 | 14 | 15.47 | 15.28 | 15.19(0.07) | 15.26(0) | 15.41(-0.13) | 15.26 | -0.5 | | -8 | 40(-0.8) | -50 | [4] | [-7] | [-23] | 43 | -65 | DR | -0.9 | OpenShort | | (3) | -7 | -51 | -18 | -20 | 0.4,83 | 46 | | | | |
| 31 | Sep/21 | 13 | 15.47 | 15.28 | 15.18(0.2) | 15.3(0.26) | 15.43(0.39) | 15.43 | -0.1 | | -8 | 40(-0.6) | 10 | [10] | [28] | [-2] | 83 | 43 | CR | 0 | OpenShort | | (6) | 20 | -12 | -4 | 20 | 1.5,95 | 46 | | 32 | Sep/21 | 12 | 15.47 | 15.28 | 15.15(0.2) | 15.26(0.33) | 15.37(0.39) | 15.47 | 0 | | -8 | 41(1.9) | 20 | [10] | [30] | [4] | 96 | 93 | TP | 0.6 | OpenShort | | (9) | 20 | 12 | 4 | -6 | 1.9,98 | 46 | | 33 | Sep/21 | 11 | 15.47 | 15.28 | 15.12(0.2) | 15.21(0.07) | 15.31(0.39) | 15.43 | -0.1 | | -8 | 39(1.6) | 20 | [10] | [23] | [7] | 96 | 93 | UT | 0.7 | OpenLong | | (9) | 20 | -9 | 19 | 20 | 1.9,98 | 46 | | 34 | Sep/21 | 10 | 15.47 | 15.28 | 15.09(0.2) | 15.2(0.33) | 15.25(0.39) | 15.46 | -0 | | -8 | 38(6.3) | 35 | [10] | [30] | [19] | 96 | 133 | UT | 1.4 | OpenLong | | (9) | 20 | 33 | 16 | 20 | 2.4,86 | 46 | | 35 | Sep/21 | 9 | 15.47 | 15.28 | 15.06(0.13) | 15.15(0.13) | 15.19(0.2) | 15.35 | -0.3 | | -8 | 31(3.5) | 15 | [7] | [14] | [28] | 84 | 101 | UT | 1.3 | OpenLong? | | (6) | 10 | 64 | 11 | 20 | 2.3,76 | 46 | | | | |
| 36 | Sep/20 | 15 | 15.53 | 15.32 | 15.04(0.13) | 15.13(0.13) | 15.16(0.07) | 15.14 | -0.9 | | -8 | 28(-2.2) | -20 | [7] | [8] | [-5] | 38 | -56 | CR | -0.2 | HoldShort? | | (3) | 4 | -6 | -8 | -20 | 0.9,65 | 45 | | 37 | Sep/20 | 14 | 15.53 | 15.32 | 15.02(0.07) | 15.11(0.13) | 15.15(0.26) | 15.16 | -0.9 | | -8 | 30(-0.2) | -15 | [4] | [17] | [3] | 49 | 84 | RG | 0.1 | Wait | | (6) | 13 | 6 | 0 | 13 | 1.1,71 | 45 | | 38 | Sep/20 | 13 | 15.53 | 15.32 | 15.01(0.07) | 15.09(0.07) | 15.11(-0.2) | 15.14 | -0.9 | | -8 | 30(0.6) | -50 | [4] | [-8] | [-5] | 50 | -44 | DR | 0.2 | OpenShort | | (6) | -10 | -18 | 3 | 0 | 1,75 | 45 | | 39 | Sep/20 | 12 | 15.53 | 15.32 | 15(0.07) | 15.08(0.07) | 15.14(0.2) | 15.2 | -0.8 | | -8 | 30(1.9) | -10 | [4] | [12] | [8] | 62 | 108 | RG | 0.5 | Wait | | (3) | 10 | 6 | 14 | 20 | 1.6,72 | 45 | | 40 | Sep/20 | 11 | 15.53 | 15.32 | 14.99(0.07) | 15.07(0.13) | 15.11(0.2) | 15.18 | -0.8 | | -8 | 28(2.2) | -10 | [4] | [14] | [7] | 48 | 108 | RG | 0.6 | Wait | | (3) | 10 | 28 | -21 | 13 | 1.6,58 | 45 | | | | |
| 41 | Sep/20 | 10 | 15.53 | 15.32 | 14.99(0) | 15.05(0.13) | 15.08(0.07) | 15.09 | -1 | | -8 | 25(0.3) | -30 | [0] | [6] | [11] | 40 | 90 | UR | 0.1 | SmallShort | | (0) | 4 | 40 | -7 | -20 | 1,65 | 45 | | 42 | Sep/20 | 9 | 15.53 | 15.32 | 14.98(-0.07) | 15.05(0) | 15.08(0) | 14.96 | -1.3 | | -8 | 25(-0.6) | -50 | [-4] | [-2] | [-36] | 19 | 68 | DT | -1 | OpenShort? | | (0) | 0 | -94 | -12 | -20 | -0.2,74 | 45 | | 43 | Sep/19 | 15 | 15.59 | 15.32 | 14.99(0.07) | 15.03(0.33) | 15.07(0.27) | 15.27 | -0.7 | | -10 | 26(5.6) | -5 | [4] | [23] | [31] | 111 | 188 | RG | 1.8 | SmallShort? | | (3) | 14 | 64 | 26 | 20 | 2.5,98 | 45 | | 44 | Sep/19 | 14 | 15.59 | 15.32 | 14.98(0.07) | 14.98(0.07) | 15.07(0) | 15.06 | -1.2 | | -10 | 20(0.4) | -40 | [4] | [2] | [2] | 62 | -28 | RG | 0.3 | Wait | | (0) | 0 | 0 | 8 | 7 | 0.9,89 | 45 | | 45 | Sep/19 | 13 | 15.59 | 15.32 | 14.98(0) | 14.97(0.07) | 15.03(0.07) | 15.06 | -1.2 | | -10 | 20(0.3) | -45 | [0] | [5] | [10] | 56 | 79 | UR | 0.3 | SmallShort | | (0) | 4 | 22 | -3 | 20 | 1,81 | 45 | | | | |
| 46 | Sep/19 | 12 | 15.59 | 15.32 | 14.98(0) | 14.96(0.13) | 15.02(0.13) | 14.99 | -1.3 | | -10 | 19(-0.4) | -45 | [0] | [9] | [-1] | 34 | 47 | CR | -0.3 | HoldShort | | (0) | 7 | 3 | -5 | -20 | 0.2,79 | 45 | | 47 | Sep/19 | 11 | 15.59 | 15.32 | 14.98(0) | 14.94(0.07) | 15(0.13) | 14.98 | -1.3 | | -10 | 20(-0.1) | -50 | [0] | [8] | [-9] | 38 | 47 | CR | -0.2 | HoldShort | | (0) | 7 | -24 | 8 | -20 | 0.1,85 | 45 | | 48 | Sep/19 | 10 | 15.59 | 15.32 | 14.98(0) | 14.93(0.07) | 14.98(0.27) | 15.06 | -1.2 | | -10 | 20(0.2) | -35 | [0] | [15] | [9] | 64 | 136 | UR | 0.9 | SmallShort | | (0) | 14 | -3 | 21 | 20 | 1,89 | 45 | | 49 | Sep/19 | 9 | 15.59 | 15.32 | 14.98(0) | 14.92(0.07) | 14.94(0.2) | 15.07 | -1.1 | | -10 | 20(0.4) | -35 | [0] | [11] | [11] | 48 | 127 | UR | 1.4 | SmallShort? | | (0) | 10 | 15 | 16 | 20 | 1.1,70 | 45 | | 50 | Sep/16 | 15 | 15.66 | 15.3 | 14.98(0) | 14.92(0) | 14.91(0.07) | 15.02 | -1.2 | | -14 | 19(2.2) | -15 | [0] | [1] | [20] | 14 | 49 | UR | 1.2 | SmallShort? | | (0) | 4 | 47 | 5 | 20 | 0.6,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|