SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.1100 One month high (close): $16.3900

SKT Daily Change: -0.84% Daily StdDev 2.04% SKT EMA_5_Trend: -1.47% 10Minute StdDev: $0.5985

Latest Price : $14.11(-0.84%)

Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	15.25	14.98	14.54(-0.41)	14.07(-0.14)	14(0.21)	14.07	-2.5	-15	123(-3.1)	-50	[-20]	[-3]	[19]	-62	193	DP	0.1	OpenShort?	(-21)	10	48	5	20	-0.8,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.54(hourly_sma_20 3.34%) 14.98(daily_ema_10 6.47%) 15.25(daily_ema_20 8.39%)

2	Sep/23	14	15.25	14.98	14.6(-0.41)	14.09(-0.35)	13.97(-0.14)	13.92	-2.8	-15	126(2.3)	-50	[-20]	[-25]	[-5]	-75	-54	DT	-0.1	OpenShort	(-24)	-7	-19	2	7	-1.1,3	37
3	Sep/23	13	15.25	14.98	14.66(-0.41)	14.14(-0.35)	13.99(-0.43)	13.98	-2.7	-15	124(2.6)	-50	[-20]	[-39]	[3]	-74	-125	DP	-0	OpenShort	(-18)	-21	3	6	7	-1.2,6	37
4	Sep/23	12	15.25	14.98	14.72(-0.41)	14.19(-0.49)	14.05(-0.35)	13.97	-2.7	-15	122(4.3)	-50	[-20]	[-39]	[-10]	-78	-153	DT	-0.1	OpenShort	(-18)	-17	-28	5	-20	-1.3,5	37
5	Sep/23	11	15.25	14.98	14.78(-0.4)	14.26(-0.77)	14.1(-0.28)	14.06	-2.5	-15	117(3.8)	-50	[-20]	[-42]	[23]	-80	-124	DP	-0.1	OpenShort	(-18)	-14	48	2	20	-1.3,3	37

6	Sep/23	10	15.25	14.98	14.84(-0.4)	14.37(-0.96)	14.14(-0.56)	13.91	-2.9	-15	113(9.1)	-50	[-20]	[-61]	[-16]	-91	-343	DT	-0.4	OpenShort	(-21)	-28	-35	1	-20	-1.7,2	37
7	Sep/23	9	15.25	14.98	14.9(-0.33)	14.51(-0.96)	14.22(-0.42)	14.02	-2.6	-15	104(8.5)	-50	[-16]	[-53]	[-28]	-93	-339	DT	-0.4	OpenShort?	(-18)	-21	-81	2	-20	-1.8,2	37
8	Sep/22	15	15.36	15.15	14.95(-0.27)	14.65(-0.75)	14.28(-0.28)	14.28	-2.3	-12	96(3.8)	-50	[-13]	[-39]	[7]	-86	-228	DP	0	OpenShort?	(-12)	-14	19	7	-7	-1.5,2	33
9	Sep/22	14	15.36	15.15	14.99(-0.33)	14.76(-0.87)	14.32(-0.69)	14.22	-2.5	-12	92(7.4)	-50	[-16]	[-63]	[-10]	-95	-334	DT	-0.2	OpenShort	(-12)	-34	-12	7	-20	-1.8,0	33
10	Sep/22	13	15.36	15.15	15.04(-0.27)	14.89(-0.8)	14.42(-1.23)	14.26	-2.4	-12	85(9.5)	-50	[-13]	[-87]	[-10]	-100	-563	DT	-0.4	HoldShort	(-15)	-60	-3	4	-20	-2,0	33

11	Sep/22	12	15.36	15.15	15.08(-0.26)	15.01(-0.73)	14.6(-1.35)	14.27	-2.4	-12	75(12.3)	-50	[-13]	[-91]	[-28]	-108	-628	DT	-1	HoldShort	(-12)	-66	-34	-10	-20	-2.3,0	33
12	Sep/22	11	15.36	15.15	15.12(-0.2)	15.12(-0.46)	14.8(-1.4)	14.38	-2.1	-12	63(11.5)	-50	[-10]	[-86]	[-33]	-115	-657	DT	-1.5	HoldShort	(-12)	-69	-27	-40	-20	-2.6,0	33
13	Sep/22	10	15.36	15.15	15.15(-0.2)	15.19(-0.46)	15.01(-1.31)	14.47	-1.9	-12	51(10.9)	-50	[-10]	[-82]	[-55]	-111	-592	DT	-2.3	HoldShort	(-9)	-64	-84	-51	-20	-2.9,12	33
14	Sep/22	9	15.36	15.15	15.18(-0.07)	15.26(-0.26)	15.21(-0.91)	14.75	-1.3	-12	40(5.4)	-50	[-3]	[-56]	[-64]	-77	-456	DT	-2.5	OpenShort?	(-3)	-45	-114	-53	-20	-2.3,31	33
15	Sep/21	15	15.47	15.28	15.18(0)	15.26(0)	15.35(-0.39)	15.14	-0.8	-8	35(-4.6)	-50	[0]	[-21]	[-20]	5	-139	DR	-1.3	OpenShort?	(3)	-19	-35	-30	-20	-0.3,62	46

16	Sep/21	14	15.47	15.28	15.19(0.07)	15.26(0)	15.41(-0.13)	15.26	-0.5	-8	40(-0.8)	-50	[4]	[-7]	[-22]	43	-70	DR	-0.9	OpenShort	(3)	-7	-49	-18	-20	0.4,83	46
17	Sep/21	13	15.47	15.28	15.18(0.2)	15.3(0.26)	15.43(0.39)	15.43	-0.1	-8	40(-0.6)	10	[10]	[28]	[-2]	83	38	CR	0	OpenShort	(6)	20	-12	-4	20	1.5,95	46
18	Sep/21	12	15.47	15.28	15.15(0.2)	15.26(0.33)	15.37(0.39)	15.47	0	-8	41(1.9)	20	[10]	[30]	[4]	96	88	TP	0.6	OpenShort	(9)	20	12	4	-6	1.9,98	46
19	Sep/21	11	15.47	15.28	15.12(0.2)	15.21(0.07)	15.31(0.39)	15.43	-0.1	-8	39(1.6)	20	[10]	[23]	[7]	96	88	UT	0.7	OpenLong	(9)	20	-8	19	20	1.9,98	46
20	Sep/21	10	15.47	15.28	15.09(0.2)	15.2(0.33)	15.25(0.39)	15.46	-0	-8	38(6.3)	35	[10]	[30]	[18]	96	128	UT	1.4	OpenLong	(9)	20	32	16	20	2.4,86	46

21	Sep/21	9	15.47	15.28	15.06(0.13)	15.15(0.13)	15.19(0.2)	15.35	-0.3	-8	31(3.5)	15	[7]	[14]	[27]	84	97	UT	1.3	OpenLong?	(6)	10	62	11	20	2.3,76	46
22	Sep/20	15	15.53	15.32	15.04(0.13)	15.13(0.13)	15.16(0.07)	15.14	-0.9	-8	28(-2.2)	-20	[7]	[8]	[-5]	38	-61	CR	-0.2	HoldShort?	(3)	4	-6	-8	-20	0.9,65	45
23	Sep/20	14	15.53	15.32	15.02(0.07)	15.11(0.13)	15.15(0.26)	15.16	-0.9	-8	30(-0.2)	-15	[4]	[17]	[3]	49	83	RG	0.1	Wait	(6)	13	6	0	13	1.1,71	45
24	Sep/20	13	15.53	15.32	15.01(0.07)	15.09(0.07)	15.11(-0.2)	15.14	-0.9	-8	30(0.6)	-50	[4]	[-8]	[-5]	50	-50	DR	0.2	OpenShort	(6)	-10	-17	3	0	1,75	45
25	Sep/20	12	15.53	15.32	15(0.07)	15.08(0.07)	15.14(0.2)	15.2	-0.8	-8	30(1.9)	-10	[4]	[12]	[8]	62	107	RG	0.5	Wait	(3)	10	6	14	20	1.6,72	45

26	Sep/20	11	15.53	15.32	14.99(0.07)	15.07(0.13)	15.11(0.2)	15.18	-0.8	-8	28(2.2)	-10	[4]	[14]	[6]	48	107	RG	0.6	Wait	(3)	10	27	-21	13	1.6,58	45
27	Sep/20	10	15.53	15.32	14.99(0)	15.05(0.13)	15.08(0.07)	15.09	-1	-8	25(0.3)	-35	[0]	[6]	[10]	40	90	UR	0.1	SmallShort	(0)	4	39	-7	-20	1,65	45
28	Sep/20	9	15.53	15.32	14.98(-0.07)	15.05(0)	15.08(0)	14.96	-1.3	-8	25(-0.6)	-50	[-4]	[-2]	[-35]	19	71	DT	-1	OpenShort?	(0)	0	-90	-12	-20	-0.2,74	45
29	Sep/19	15	15.59	15.32	14.99(0.07)	15.03(0.33)	15.07(0.27)	15.27	-0.7	-10	26(5.6)	-5	[4]	[23]	[30]	111	188	RG	1.8	SmallShort?	(3)	14	62	26	20	2.5,98	45
30	Sep/19	14	15.59	15.32	14.98(0.07)	14.98(0.07)	15.07(0)	15.06	-1.2	-10	20(0.4)	-40	[4]	[2]	[2]	62	-31	RG	0.3	Wait	(0)	0	0	8	7	0.9,89	45

31	Sep/19	13	15.59	15.32	14.98(0)	14.97(0.07)	15.03(0.07)	15.06	-1.2	-10	20(0.3)	-45	[0]	[5]	[10]	56	80	UR	0.3	SmallShort	(0)	4	21	-3	20	1,81	45
32	Sep/19	12	15.59	15.32	14.98(0)	14.96(0.13)	15.02(0.13)	14.99	-1.3	-10	19(-0.4)	-45	[0]	[9]	[-1]	34	48	CR	-0.3	HoldShort	(0)	7	3	-5	-20	0.2,79	45
33	Sep/19	11	15.59	15.32	14.98(0)	14.94(0.07)	15(0.13)	14.98	-1.3	-10	20(-0.1)	-50	[0]	[8]	[-9]	38	48	CR	-0.2	HoldShort	(0)	7	-23	8	-20	0.1,85	45
34	Sep/19	10	15.59	15.32	14.98(0)	14.93(0.07)	14.98(0.27)	15.06	-1.2	-10	20(0.2)	-30	[0]	[15]	[12]	64	139	UR	0.9	SmallShort	(0)	14	-3	36	20	1,89	45
35	Sep/19	9	15.59	15.32	14.98(0)	14.92(0.07)	14.94(0.2)	15.07	-1.1	-10	20(0.4)	-35	[0]	[12]	[13]	48	129	UR	1.4	SmallShort?	(0)	10	15	30	20	1.1,70	45

36	Sep/16	15	15.66	15.3	14.98(0)	14.92(0)	14.91(0.07)	15.02	-1.2	-14	19(2.2)	-15	[0]	[2]	[21]	14	50	UR	1.2	SmallShort?	(0)	4	45	16	20	0.6,49	39
37	Sep/16	14	15.66	15.3	14.97(-0.13)	14.91(-0.13)	14.9(0.13)	14.87	-1.5	-14	17(0.3)	-50	[-7]	[-0]	[1]	-44	118	UR	-0.3	SmallShort	(-3)	7	0	-4	20	-1.1,34	39
38	Sep/16	13	15.66	15.3	14.99(-0.07)	14.93(-0.13)	14.88(0.07)	14.87	-1.5	-14	17(-1.2)	-50	[-4]	[-3]	[-0]	-43	22	DT	-0.1	OpenShort	(-3)	4	3	-0	-13	-1.3,40	39
39	Sep/16	12	15.66	15.3	15(-0.13)	14.95(-0.13)	14.87(-0.13)	14.86	-1.5	-14	18(-0.1)	-50	[-7]	[-14]	[-2]	-35	23	DT	-0.1	OpenShort	(-6)	-7	-24	27	20	-1.4,50	39
40	Sep/16	11	15.66	15.3	15.02(-0.07)	14.95(0)	14.89(-0.13)	14.94	-1.3	-14	18(-2.1)	-50	[-4]	[-10]	[-2]	-31	-5	DT	0.5	OpenShort	(-3)	-7	-9	20	-20	-0.8,39	39

41	Sep/16	10	15.66	15.3	15.03(-0.13)	14.97(-0.07)	14.91(-0.07)	14.97	-1.3	-14	20(-1.2)	-50	[-7]	[-9]	[26]	-42	89	DP	0.5	OpenShort	(-3)	-4	66	9	20	-0.5,21	39
42	Sep/16	9	15.66	15.3	15.05(-0.13)	14.98(-0.2)	14.92(-0.33)	14.75	-1.7	-14	21(1.5)	-50	[-7]	[-26]	[-22]	-115	-146	DT	-1.5	HoldShort?	(-9)	-17	-30	-23	-20	-2.6,0	39
43	Sep/15	15	15.76	15.35	15.07(-0.2)	15.01(-0.07)	14.97(-0.33)	14.85	-1.4	-16	20(1)	-50	[-10]	[-24]	[-17]	-92	-14	DT	-1.1	OpenShort?	(-6)	-17	-33	-15	-20	-2,8	30
44	Sep/15	14	15.76	15.35	15.1(-0.33)	15.02(-0.07)	15.02(-0.2)	14.96	-1.3	-16	19(-14.2)	-50	[-16]	[-18]	[-8]	-70	215	DT	-0.5	OpenShort	(-9)	-10	-18	-10	-7	-1.2,10	30
45	Sep/15	13	15.76	15.35	15.15(-0.33)	15.02(0)	15.05(0.07)	15.02	-1.2	-16	33(-9)	-50	[-16]	[-3]	[3]	-47	290	DP	-0.1	OpenShort	(-15)	3	9	-1	0	-0.6,18	30

46	Sep/15	12	15.76	15.35	15.2(-0.26)	15.03(-0.07)	15.05(0)	14.99	-1.2	-16	42(-5.1)	-50	[-13]	[-7]	[-5]	-48	145	DT	-0.2	OpenShort	(-15)	0	-15	1	-7	-0.8,22	30
47	Sep/15	11	15.76	15.35	15.24(-0.26)	15.04(-0.07)	15.04(-0.07)	15.04	-1.1	-16	47(-3.2)	-50	[-13]	[-11]	[-2]	-39	137	DT	0	OpenShort	(-12)	-3	-12	12	0	-0.7,29	30
48	Sep/15	10	15.76	15.35	15.28(-0.2)	15.04(0)	15.05(0.2)	15.08	-1.1	-16	50(-2.6)	-50	[-10]	[5]	[-2]	-43	144	RG	0.1	Wait	(-12)	10	-6	-14	20	-0.6,22	30
49	Sep/15	9	15.76	15.35	15.31(-0.26)	15.05(-0.07)	15.05(0)	15.1	-1	-16	53(-2.6)	-50	[-13]	[-7]	[13]	-50	145	DP	0.2	OpenShort?	(-12)	0	39	-17	20	-0.6,15	30
50	Sep/14	15	15.88	15.42	15.35(-0.32)	15.06(-0.2)	15.02(-0.07)	14.97	-1.3	-18	56(2)	-50	[-16]	[-15]	[-8]	-74	82	DT	-0.1	OpenShort?	(-12)	-3	-15	-25	13	-1.1,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI