SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.8500 One month high (close): $16.3900

SKT Daily Change: -0.92% Daily StdDev 1.93% SKT EMA_5_Trend: -0.07% 10Minute StdDev: $0.1663

Latest Price : $15.02(-0.92%)

Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	15.47	15.28	(0)	(0)	15.35(-0.39)	15.14	-0.8	-8	39(-0.4)	-50	[0]	[-22]	[-20]	5	-146	DR	-1.3	OpenShort?	(3)	-20	-35	-30	-20	-0.3,62	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.28(daily_ema_10 0.92%) 15.47(daily_ema_20 2.18%)

2	Sep/21	14	15.47	15.28	15.19(0.07)	(0)	15.41(-0.13)	15.26	-0.5	-8	40(-0.8)	-50	[4]	[-7]	[-22]	43	-70	DR	-0.9	OpenShort	(3)	-7	-48	-18	-20	0.4,83	46
3	Sep/21	13	15.47	15.28	15.18(0.2)	15.3(0.26)	15.43(0.39)	15.43	-0.1	-8	40(-0.6)	10	[10]	[28]	[-2]	83	37	CR	0	OpenShort	(6)	20	-11	-4	20	1.5,95	46
4	Sep/21	12	15.47	15.28	15.15(0.2)	15.26(0.33)	15.37(0.39)	15.47	0	-8	41(1.9)	20	[10]	[30]	[4]	96	87	TP	0.6	OpenShort	(9)	20	11	4	-6	1.9,98	46
5	Sep/21	11	15.47	15.28	15.12(0.2)	15.21(0.07)	15.31(0.39)	15.43	-0.1	-8	39(1.6)	20	[10]	[23]	[7]	96	87	UT	0.7	OpenLong	(9)	20	-8	19	20	1.9,98	46

6	Sep/21	10	15.47	15.28	15.09(0.2)	15.2(0.33)	15.25(0.39)	15.46	-0	-8	38(6.3)	35	[10]	[30]	[18]	96	127	UT	1.4	OpenLong	(9)	20	32	16	20	2.4,86	46
7	Sep/21	9	15.47	15.28	15.06(0.13)	15.15(0.13)	15.19(0.2)	15.35	-0.3	-8	31(3.5)	15	[7]	[14]	[27]	84	97	UT	1.3	OpenLong?	(6)	10	61	11	20	2.3,76	46
8	Sep/20	15	15.53	15.32	15.04(0.13)	15.13(0.13)	15.16(0.07)	15.14	-0.9	-8	28(-2.2)	-20	[7]	[8]	[-5]	38	-62	CR	-0.2	HoldShort?	(3)	4	-6	-8	-20	0.9,65	45
9	Sep/20	14	15.53	15.32	15.02(0.07)	15.11(0.13)	15.15(0.26)	15.16	-0.9	-8	30(-0.2)	-15	[4]	[17]	[3]	49	83	RG	0.1	Wait	(6)	13	6	0	13	1.1,71	45
10	Sep/20	13	15.53	15.32	15.01(0.07)	15.09(0.07)	15.11(-0.2)	15.14	-0.9	-8	30(0.6)	-50	[4]	[-8]	[-5]	50	-51	DR	0.2	OpenShort	(6)	-10	-17	3	0	1,75	45

11	Sep/20	12	15.53	15.32	15(0.07)	15.08(0.07)	15.14(0.2)	15.2	-0.8	-8	30(1.9)	-10	[4]	[12]	[8]	62	107	RG	0.5	Wait	(3)	10	6	14	20	1.6,72	45
12	Sep/20	11	15.53	15.32	14.99(0.07)	15.07(0.13)	15.11(0.2)	15.18	-0.8	-8	28(2.2)	-10	[4]	[14]	[6]	48	107	RG	0.6	Wait	(3)	10	26	-21	13	1.6,58	45
13	Sep/20	10	15.53	15.32	14.99(0)	15.05(0.13)	15.08(0.07)	15.09	-1	-8	25(0.3)	-35	[0]	[6]	[10]	40	90	UR	0.1	SmallShort	(0)	4	38	-7	-20	1,65	45
14	Sep/20	9	15.53	15.32	14.98(-0.07)	15.05(0)	15.08(0)	14.96	-1.3	-8	25(-0.6)	-50	[-4]	[-1]	[-35]	19	72	DT	-1	OpenShort?	(0)	0	-89	-12	-20	-0.2,74	45
15	Sep/19	15	15.59	15.32	14.99(0.07)	15.03(0.33)	15.07(0.27)	15.27	-0.7	-10	26(5.6)	-5	[4]	[23]	[30]	111	188	RG	1.8	SmallShort?	(3)	14	61	26	20	2.5,98	45

16	Sep/19	14	15.59	15.32	14.98(0.07)	14.98(0.07)	15.07(0)	15.06	-1.2	-10	20(0.4)	-40	[4]	[2]	[2]	62	-32	RG	0.3	Wait	(0)	0	0	8	7	0.9,89	45
17	Sep/19	13	15.59	15.32	14.98(0)	14.97(0.07)	15.03(0.07)	15.06	-1.2	-10	20(0.3)	-45	[0]	[5]	[10]	56	80	UR	0.3	SmallShort	(0)	4	21	-3	20	1,81	45
18	Sep/19	12	15.59	15.32	14.98(0)	14.96(0.13)	15.02(0.13)	14.99	-1.3	-10	19(-0.4)	-45	[0]	[9]	[-1]	34	49	CR	-0.3	HoldShort	(0)	7	3	-5	-20	0.2,79	45
19	Sep/19	11	15.59	15.32	14.98(0)	14.94(0.07)	15(0.13)	14.98	-1.3	-10	20(-0.1)	-50	[0]	[8]	[-9]	38	49	CR	-0.2	HoldShort	(0)	7	-23	8	-20	0.1,85	45
20	Sep/19	10	15.59	15.32	14.98(0)	14.93(0.07)	14.98(0.27)	15.06	-1.2	-10	20(0.2)	-30	[0]	[15]	[12]	64	139	UR	0.9	SmallShort	(0)	14	-3	36	20	1,89	45

21	Sep/19	9	15.59	15.32	14.98(0)	14.92(0.07)	14.94(0.2)	15.07	-1.1	-10	20(0.4)	-35	[0]	[12]	[13]	48	129	UR	1.4	SmallShort?	(0)	10	15	30	20	1.1,70	45
22	Sep/16	15	15.66	15.3	14.98(0)	14.92(0)	14.91(0.07)	15.02	-1.2	-14	19(2.2)	-15	[0]	[2]	[21]	14	50	UR	1.2	SmallShort?	(0)	4	44	16	20	0.6,49	39
23	Sep/16	14	15.66	15.3	14.97(-0.13)	14.91(-0.13)	14.9(0.13)	14.87	-1.5	-14	17(0.3)	-50	[-7]	[-0]	[1]	-44	118	UR	-0.3	SmallShort	(-3)	7	0	-4	20	-1.1,34	39
24	Sep/16	13	15.66	15.3	14.99(-0.07)	14.93(-0.13)	14.88(0.07)	14.87	-1.5	-14	17(-1.2)	-50	[-4]	[-3]	[-0]	-43	22	DT	-0.1	OpenShort	(-3)	4	3	-0	-13	-1.3,40	39
25	Sep/16	12	15.66	15.3	15(-0.13)	14.95(-0.13)	14.87(-0.13)	14.86	-1.5	-14	18(-0.1)	-50	[-7]	[-14]	[-2]	-35	24	DT	-0.1	OpenShort	(-6)	-7	-24	27	20	-1.4,50	39

26	Sep/16	11	15.66	15.3	15.02(-0.07)	14.95(0)	14.89(-0.13)	14.94	-1.3	-14	18(-2.1)	-50	[-4]	[-10]	[-2]	-31	-5	DT	0.5	OpenShort	(-3)	-7	-9	20	-20	-0.8,39	39
27	Sep/16	10	15.66	15.3	15.03(-0.13)	14.97(-0.07)	14.91(-0.07)	14.97	-1.3	-14	20(-1.2)	-50	[-7]	[-9]	[26]	-42	89	DP	0.5	OpenShort	(-3)	-4	66	9	20	-0.5,21	39
28	Sep/16	9	15.66	15.3	15.05(-0.13)	14.98(-0.2)	14.92(-0.33)	14.75	-1.7	-14	21(1.5)	-50	[-7]	[-26]	[-22]	-115	-146	DT	-1.5	HoldShort?	(-9)	-17	-30	-23	-20	-2.6,0	39
29	Sep/15	15	15.76	15.35	15.07(-0.2)	15.01(-0.07)	14.97(-0.33)	14.85	-1.4	-16	20(1)	-50	[-10]	[-24]	[-17]	-92	-14	DT	-1.1	OpenShort?	(-6)	-17	-33	-15	-20	-2,8	30
30	Sep/15	14	15.76	15.35	15.1(-0.33)	15.02(-0.07)	15.02(-0.2)	14.96	-1.3	-16	19(-14.2)	-50	[-16]	[-18]	[-8]	-70	217	DT	-0.5	OpenShort	(-9)	-10	-18	-10	-7	-1.2,10	30

31	Sep/15	13	15.76	15.35	15.15(-0.33)	15.02(0)	15.05(0.07)	15.02	-1.2	-16	33(-9)	-50	[-16]	[-3]	[3]	-47	291	DP	-0.1	OpenShort	(-15)	3	9	-1	0	-0.6,18	30
32	Sep/15	12	15.76	15.35	15.2(-0.26)	15.03(-0.07)	15.05(0)	14.99	-1.2	-16	42(-5.1)	-50	[-13]	[-7]	[-5]	-48	146	DT	-0.2	OpenShort	(-15)	0	-15	1	-7	-0.8,22	30
33	Sep/15	11	15.76	15.35	15.24(-0.26)	15.04(-0.07)	15.04(-0.07)	15.04	-1.1	-16	47(-3.2)	-50	[-13]	[-11]	[-2]	-39	138	DT	0	OpenShort	(-12)	-3	-12	12	0	-0.7,29	30
34	Sep/15	10	15.76	15.35	15.28(-0.2)	15.04(0)	15.05(0.2)	15.08	-1.1	-16	50(-2.6)	-50	[-10]	[5]	[2]	-43	145	UR	0.1	SmallShort	(-12)	10	-6	9	20	-0.6,22	30
35	Sep/15	9	15.76	15.35	15.31(-0.26)	15.05(-0.07)	15.05(0)	15.1	-1	-16	53(-2.6)	-50	[-13]	[-7]	[17]	-50	146	DP	0.2	OpenShort?	(-12)	0	38	8	20	-0.6,15	30

36	Sep/14	15	15.88	15.42	15.35(-0.32)	15.06(-0.2)	15.02(-0.07)	14.97	-1.3	-18	56(2)	-50	[-16]	[-15]	[-3]	-74	84	DT	-0.1	OpenShort?	(-12)	-3	-15	3	13	-1.1,4	34
37	Sep/14	14	15.88	15.42	15.4(-0.26)	15.09(-0.13)	15.03(-0.07)	15.02	-1.3	-18	54(0.5)	-50	[-13]	[-12]	[-4]	-71	18	DT	-0	OpenShort	(-14)	-3	-9	3	-13	-1,4	34
38	Sep/14	13	15.88	15.42	15.44(-0.19)	15.11(-0.2)	15.03(0)	15.05	-1.2	-18	53(0.7)	-50	[-9]	[-10]	[7]	-74	-41	DP	0	OpenShort	(-12)	0	21	5	-13	-1.1,4	34
39	Sep/14	12	15.88	15.42	15.47(-0.26)	15.14(-0.26)	15.04(-0.27)	14.98	-1.3	-18	52(2.2)	-50	[-13]	[-25]	[-7]	-83	-107	DT	-0.2	OpenShort	(-12)	-13	-23	2	7	-1.4,2	34
40	Sep/14	11	15.88	15.42	15.51(-0.19)	15.18(-0.59)	15.08(-0.2)	15.06	-1.2	-18	50(2.1)	-50	[-9]	[-29]	[10]	-81	-136	DP	-0.1	OpenShort	(-8)	-10	15	5	20	-1.3,2	34

41	Sep/14	10	15.88	15.42	15.54(-0.19)	15.27(-0.59)	15.11(-0.26)	15.01	-1.3	-18	48(3)	-50	[-9]	[-32]	[-6]	-90	-202	DT	-0.3	OpenShort	(-12)	-13	-20	1	7	-1.6,0	34
42	Sep/14	9	15.88	15.42	15.57(-0.19)	15.36(-0.52)	15.15(-0.26)	15.08	-1.2	-18	45(3.4)	-50	[-9]	[-30]	[-2]	-90	-172	DT	-0.2	OpenShort?	(-8)	-13	-3	2	-13	-1.6,0	34
43	Sep/13	15	16.02	15.47	15.6(-0.13)	15.44(-0.45)	15.19(-0.26)	15.09	-1.2	-19	42(8.6)	-50	[-6]	[-27]	[-13]	-95	-257	DT	-0.4	OpenShort?	(-8)	-13	-26	-0	-20	-1.8,0	34
44	Sep/13	14	16.02	15.47	15.62(-0.13)	15.51(-0.39)	15.23(-0.33)	15.18	-1.1	-19	33(2.1)	-50	[-6]	[-29]	[-5]	-92	-228	DT	-0.2	OpenShort	(-6)	-16	3	3	-20	-1.7,1	34
45	Sep/13	13	16.02	15.47	15.64(-0.06)	15.57(-0.45)	15.28(-0.97)	15.17	-1.1	-19	31(2.4)	-50	[-3]	[-61]	[-17]	-97	-500	DT	-0.5	OpenShort	(-3)	-47	-26	-12	-20	-1.9,1	34

46	Sep/13	12	16.02	15.47	15.65(-0.06)	15.64(-0.45)	15.43(-0.84)	15.26	-1	-19	29(1.3)	-50	[-3]	[-54]	[-9]	-94	-413	DT	-0.8	OpenShort	(-3)	-40	6	-27	-20	-1.8,1	34
47	Sep/13	11	16.02	15.47	15.65(0)	15.71(-0.32)	15.56(-0.83)	15.24	-1	-19	27(1.3)	-50	[0]	[-50]	[-28]	-100	-497	DR	-1.5	HoldShort	(-3)	-40	-17	-60	-20	-2,0	34
48	Sep/13	10	16.02	15.47	15.66(-0.06)	15.76(-0.32)	15.69(-0.7)	15.3	-0.9	-19	26(1.3)	-50	[-3]	[-45]	[-27]	-62	-355	DT	-1.9	OpenShort	(0)	-34	-37	-21	-20	-1.8,33	34
49	Sep/13	9	16.02	15.47	15.66(0)	15.81(-0.13)	15.8(-0.44)	15.43	-0.8	-19	25(0.2)	-50	[0]	[-27]	[-56]	-14	-270	DR	-1.9	OpenShort?	(0)	-21	-136	-5	-20	-1.2,66	34
50	Sep/12	15	16.14	15.53	15.67(0.19)	15.83(0.13)	15.87(0.06)	15.92	-0.3	-17	25(-0.5)	5	[9]	[7]	[5]	79	-31	RG	0.3	Wait?	(6)	3	-3	26	13	1.3,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI