SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.0900 One month high (close): $17.9700

SKT Daily Change: 0.95% Daily StdDev 2.16% SKT EMA_5_Trend: 0.84% 10Minute StdDev: $0.2045

Latest Price : $15.9(0.95%)

Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(92%) Avg negative next hour return: -0.27%(8%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	16.14	15.53	15.67(0.19)	15.83(0.13)	15.87(0.06)	15.92	-0.3	-17	23(-1.7)	-10	[9]	[7]	[1]	79	-28	RG	0.3	Wait?	(6)	3	-3	5	13	1.3,96	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.83(weak_hourly_sma_10 -0.57%) 15.67(weak_hourly_sma_20 -1.57%) Resistance Levels: 16.14(daily_ema_20 1.38%)

2	Sep/12	14	16.14	15.53	15.64(0.19)	15.81(0.13)	15.86(0.06)	15.93	-0.3	-17	25(0.2)	0	[9]	[7]	[7]	77	2	RG	0.3	Wait	(11)	3	16	2	13	1.4,92	40
3	Sep/12	13	16.14	15.53	15.61(0.26)	15.79(0.19)	15.85(0.13)	15.87	-0.3	-17	25(-1)	15	[12]	[13]	[6]	69	-74	UT	0.1	OpenLong	(8)	6	16	-6	19	1.3,86	40
4	Sep/12	12	16.14	15.53	15.57(0.19)	15.76(0.13)	15.83(0.06)	15.81	-0.4	-17	26(-1.6)	-15	[9]	[7]	[-4]	63	-38	CR	-0.1	HoldShort	(8)	3	0	-12	-19	1.1,85	40
5	Sep/12	11	16.14	15.53	15.54(0.26)	15.74(0.25)	15.82(0.13)	15.81	-0.4	-17	27(-1.4)	-10	[12]	[14]	[-8]	71	-74	CR	-0	HoldShort	(8)	6	-16	-6	-13	1.2,91	40

6	Sep/12	10	16.14	15.53	15.5(0.19)	15.7(0.32)	15.8(0.25)	15.87	-0.3	-17	29(1.3)	-5	[9]	[20]	[-4]	87	103	CR	0.3	OpenShort	(14)	12	-11	-2	-6	1.6,97	40
7	Sep/12	9	16.14	15.53	15.47(0.26)	15.65(0.26)	15.76(0.25)	15.91	-0.3	-17	28(1.3)	40	[12]	[20]	[20]	98	69	UT	0.7	OpenLong?	(8)	12	44	2	20	1.9,100	40
8	Sep/9	15	16.23	15.53	15.43(0.19)	15.61(0.32)	15.72(0.13)	15.75	-0.5	-18	26(2.7)	-5	[9]	[14]	[-1]	88	41	CR	0.1	OpenShort?	(8)	6	0	-3	-6	1.5,100	31
9	Sep/9	14	16.23	15.53	15.4(0.2)	15.56(0.19)	15.7(0.26)	15.75	-0.5	-18	24(0.8)	15	[9]	[17]	[7]	93	86	UT	0.2	HoldLong	(8)	12	8	-2	20	1.7,100	31
10	Sep/9	13	16.23	15.53	15.37(0.2)	15.53(0.13)	15.66(0.38)	15.72	-0.6	-18	23(1.3)	15	[9]	[21]	[5]	93	119	UT	0.3	OpenLong	(11)	18	3	-3	20	1.7,100	31

11	Sep/9	12	16.23	15.53	15.34(0.2)	15.51(0.32)	15.6(0.39)	15.71	-0.6	-18	21(1.6)	15	[9]	[26]	[3]	98	131	TP	0.6	OpenShort	(9)	18	11	0	-6	1.9,100	31
12	Sep/9	11	16.23	15.53	15.31(0.13)	15.46(0.26)	15.54(0.32)	15.67	-0.6	-18	20(2)	5	[6]	[21]	[10]	100	187	RG	0.7	Wait	(9)	15	11	7	20	2,100	31
13	Sep/9	10	16.23	15.53	15.29(0.13)	15.42(0.26)	15.49(0.39)	15.63	-0.7	-18	18(2)	10	[6]	[24]	[10]	101	185	RG	0.9	SmallShort	(6)	18	19	11	20	2.1,98	31
14	Sep/9	9	16.23	15.53	15.27(0.2)	15.38(0.26)	15.43(0.13)	15.56	-0.8	-18	16(1.4)	25	[9]	[13]	[15]	97	11	UT	0.9	OpenLong?	(6)	6	34	9	20	2.1,94	31
15	Sep/8	15	16.3	15.58	15.24(0.07)	15.34(0.2)	15.43(0)	15.44	-1	-18	14(0.6)	-40	[3]	[3]	[1]	78	56	RG	0.2	Wait?	(6)	0	6	4	-13	1.6,88	23

16	Sep/8	14	16.3	15.58	15.23(0.07)	15.31(0.2)	15.41(0.26)	15.42	-1	-18	14(0.8)	-30	[3]	[15]	[2]	67	115	RG	0.1	Wait	(3)	12	6	-7	19	1.5,79	23
17	Sep/8	13	16.3	15.58	15.22(0.07)	15.28(0.13)	15.37(0.07)	15.4	-1	-18	13(0.9)	-25	[3]	[5]	[8]	69	67	RG	0.3	Wait	(3)	3	17	-9	20	1.5,81	23
18	Sep/8	12	16.3	15.58	15.22(0)	15.26(0.13)	15.36(0.2)	15.34	-1.1	-18	12(0.3)	-50	[0]	[10]	[-6]	66	141	CR	-0.2	HoldShort	(0)	9	-28	14	13	1.2,86	23
19	Sep/8	11	16.3	15.58	15.22(0)	15.24(0.2)	15.33(0.33)	15.44	-1	-18	12(-0.1)	-45	[0]	[17]	[2]	88	236	UR	1	SmallShort	(6)	15	-8	20	20	2.2,83	23
20	Sep/8	10	16.3	15.58	15.22(0)	15.21(0.26)	15.28(0.66)	15.47	-0.9	-18	12(-2)	-15	[0]	[33]	[39]	95	339	UR	1.8	SmallShort	(0)	29	71	41	20	2.4,85	23

21	Sep/8	9	16.3	15.58	15.21(-0.07)	15.21(0)	15.18(-0.07)	15.22	-1.2	-18	14(-0.7)	-50	[-3]	[-6]	[-5]	24	63	DT	0.3	OpenShort?	(-6)	-3	-31	26	7	0.1,71	23
22	Sep/7	15	16.37	15.65	15.22(-0.07)	15.17(0.13)	15.19(0.2)	15.33	-1.2	-17	15(-2.3)	-25	[-3]	[9]	[20]	29	193	UR	1.1	SmallShort?	(-3)	9	34	30	20	0.8,59	23
23	Sep/7	14	16.37	15.65	15.23(-0.13)	15.17(0)	15.16(0.07)	15.21	-1.3	-17	17(-2.1)	-50	[-6]	[-1]	[8]	-27	143	DP	0.3	OpenShort	(-3)	3	20	2	7	-0.1,26	23
24	Sep/7	13	16.37	15.65	15.23(0)	15.15(0.07)	15.16(0)	15.14	-1.4	-17	19(0.2)	-45	[0]	[-1]	[4]	-54	-70	DP	-0.1	OpenShort	(-9)	0	14	-5	0	-0.7,14	23
25	Sep/7	12	16.37	15.65	15.25(0.13)	15.14(-0.07)	15.15(-0.07)	15.09	-1.5	-17	19(-4.7)	-30	[6]	[-5]	[-12]	-62	-253	DR	-0.4	OpenShort	(0)	-3	-25	-7	-20	-1,13	23

26	Sep/7	11	16.37	15.65	15.23(0.13)	15.15(-0.07)	15.16(0.13)	15.18	-1.4	-17	24(-3.2)	-15	[6]	[3]	[1]	-34	-132	RG	0.1	Wait	(6)	6	-3	-0	20	-0.2,21	23
27	Sep/7	10	16.37	15.65	15.21(0.13)	15.16(-0.07)	15.14(-0.07)	15.19	-1.3	-17	27(-1.6)	-15	[6]	[-5]	[3]	-39	-163	RG	0.2	Wait	(9)	-3	6	-8	20	-0.1,14	23
28	Sep/7	9	16.37	15.65	15.19(0.07)	15.16(0)	15.14(0)	15.17	-1.4	-17	28(-1.1)	-30	[3]	[-1]	[4]	-42	-82	RG	0.1	Wait?	(6)	0	14	-7	0	-0.1,11	23
29	Sep/6	15	16.42	15.75	15.18(0.07)	15.17(-0.2)	15.15(0.07)	15.12	-1.5	-17	29(-1.6)	-40	[3]	[-4]	[-3]	-33	-93	DR	-0.1	OpenShort?	(3)	3	-6	-12	13	-0.2,22	13
30	Sep/6	14	16.42	15.75	15.17(-0.07)	15.2(-0.26)	15.14(0.07)	15.14	-1.5	-17	31(-0.6)	-50	[-3]	[-7]	[6]	-14	71	DP	0	OpenShort	(3)	3	9	-2	20	-0.1,39	13

31	Sep/6	13	16.42	15.75	15.18(-0.13)	15.24(-0.2)	15.13(-0.26)	15.11	-1.5	-17	32(-0.5)	-50	[-6]	[-20]	[-12]	-20	15	DT	-0.1	OpenShort	(-6)	-12	-28	-3	-20	-0.3,38	13
32	Sep/6	12	16.42	15.75	15.2(-0.07)	15.27(-0.26)	15.17(-0.07)	15.21	-1.4	-17	32(-1.1)	-50	[-3]	[-13]	[7]	2	63	DP	0.1	OpenShort	(-3)	-3	17	2	13	0,52	13
33	Sep/6	11	16.42	15.75	15.21(-0.2)	15.31(-0.26)	15.18(-0.07)	15.15	-1.5	-17	33(-1.7)	-50	[-9]	[-14]	[5]	-7	146	DP	-0.1	OpenShort	(-6)	-3	17	-8	13	-0.2,48	13
34	Sep/6	10	16.42	15.75	15.24(-0.2)	15.35(-0.13)	15.19(-0.52)	15.09	-1.6	-17	35(-1.1)	-50	[-9]	[-31]	[-12]	-10	-28	DT	-0.3	OpenShort	(-9)	-23	-3	-7	-20	-0.5,53	13
35	Sep/6	9	16.42	15.75	15.27(-0.13)	15.37(0.33)	15.27(-0.59)	15.1	-1.6	-17	36(-1.4)	-50	[-6]	[-23]	[-36]	-5	-129	DT	-0.6	OpenShort?	(-6)	-26	-59	-7	-20	-0.6,60	13

36	Sep/2	15	16.48	15.88	15.29(-0.13)	15.32(0.39)	15.36(-0.13)	15.31	-1.5	-16	37(-4.4)	-50	[-6]	[-2]	[-3]	16	110	DT	-0.2	OpenShort?	(-6)	-6	14	-9	-20	0.1,63	22
37	Sep/2	14	16.48	15.88	15.31(-0.13)	15.26(0.26)	15.38(-0.39)	15.26	-1.6	-16	42(-0.8)	-50	[-6]	[-17]	[1]	12	3	DP	-0.4	OpenShort	(-6)	-17	20	-14	-20	-0.2,67	22
38	Sep/2	13	16.48	15.88	15.33(-0.13)	15.22(0.2)	15.44(-0.52)	15.19	-1.7	-16	43(-0.6)	-50	[-6]	[-24]	[-29]	17	-90	DT	-0.8	OpenShort	(-6)	-23	-70	-7	-20	-0.4,77	22
39	Sep/2	12	16.48	15.88	15.33(0)	15.19(0.4)	15.52(0.39)	15.44	-1.3	-16	43(-0.4)	-50	[0]	[22]	[-12]	42	160	CR	-0.2	HoldShort	(-3)	17	-44	1	20	0.3,84	22
40	Sep/2	11	16.48	15.88	15.35(-0.07)	15.13(0.13)	15.46(1.24)	15.6	-1.1	-16	44(-0.5)	-30	[-3]	[53]	[36]	53	550	UR	0.4	SmallShort	(0)	55	53	14	20	0.7,85	22

41	Sep/2	10	16.48	15.88	15.36(-0.13)	15.11(-0.07)	15.27(0.79)	15.41	-1.4	-16	44(-1.3)	-50	[-6]	[28]	[-0]	37	364	RG	0.4	Wait	(-6)	35	-41	29	20	0.1,84	22
42	Sep/2	9	16.48	15.88	15.36(0)	15.12(0.07)	15.15(1.07)	15.56	-1.2	-16	45(-0.2)	-15	[0]	[45]	[24]	38	394	UR	1.2	SmallShort?	(-3)	47	-6	46	20	0.5,75	22
43	Sep/1	15	16.52	16.05	15.38(-0.06)	15.12(0)	14.99(1.01)	15.58	-1.3	-12	46(-3)	-25	[-3]	[41]	[61]	11	448	UR	1.7	SmallShort?	(0)	45	116	40	20	0.6,46	23
44	Sep/1	14	16.52	16.05	15.39(-0.19)	15.11(-0.4)	14.84(0.27)	15.17	-1.8	-12	49(-0.7)	-30	[-9]	[-2]	[63]	-49	127	DP	0.9	OpenShort	(-8)	12	147	20	20	-0.6,16	23
45	Sep/1	13	16.52	16.05	15.42(-0.39)	15.17(-0.65)	14.8(-1.07)	14.67	-2.5	-12	49(4.6)	-50	[-17]	[-70]	[-13]	-100	-362	DT	-0.4	HoldShort	(-17)	-48	-15	7	-20	-2,0	23

46	Sep/1	12	16.52	16.05	15.48(-0.39)	15.27(-0.59)	14.96(-0.93)	14.72	-2.4	-12	45(4.9)	-50	[-17]	[-62]	[-20]	-108	-328	DT	-0.7	HoldShort	(-17)	-42	-32	9	-20	-2.3,0	23
47	Sep/1	11	16.52	16.05	15.54(-0.32)	15.36(-0.52)	15.1(-0.92)	14.83	-2.3	-12	40(5.3)	-50	[-14]	[-59]	[-15]	-110	-367	DT	-0.9	HoldShort	(-17)	-41	-12	-4	-20	-2.4,0	23
48	Sep/1	10	16.52	16.05	15.59(-0.32)	15.44(-0.45)	15.24(-0.97)	14.87	-2.2	-12	35(7.2)	-50	[-14]	[-60]	[-28]	-120	-379	DT	-1.4	HoldShort	(-14)	-43	-23	-40	-20	-2.8,0	23
49	Sep/1	9	16.52	16.05	15.64(-0.26)	15.51(-0.45)	15.39(-0.9)	14.95	-2.1	-12	27(9.1)	-50	[-12]	[-56]	[-64]	-135	-403	DT	-2.1	HoldShort?	(-14)	-40	-131	-45	-20	-3.4,0	23
50	Aug/31	15	16.54	16.2	15.68(-0.19)	15.58(-0.19)	15.53(-0.32)	15.42	-1.5	-11	18(1.2)	-50	[-9]	[-24]	[-7]	-98	-56	DT	-0.8	OpenShort?	(-6)	-14	0	-33	-19	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI