|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.0900 One month high (close): $17.9700
SKT Daily Change: 1.86% Daily StdDev 2.26% SKT EMA_5_Trend: -0.32% 10Minute StdDev: $0.1513
Latest Price : $15.37(1.86%) | Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 16.37 | 15.65 | 15.22(-0.07) | 15.17(0.13) | 15.19(0.2) | 15.33 | -1.2 | | -17 | 15(-2) | -25 | [-3] | [9] | [20] | 29 | 193 | UR | 1.1 | SmallShort? | | (-3) | 9 | 34 | 30 | 20 | 0.8,59 | 23 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces: 15.22(hourly_sma_20 -0.72%)
Support Levels: 15.17(weak_hourly_sma_10 -1.04%)
Resistance Levels: 15.65(daily_ema_10 2.09%) 16.37(daily_ema_20 6.78%)
|
| | | 2 | Sep/7 | 14 | 16.37 | 15.65 | 15.23(-0.13) | 15.17(0) | 15.16(0.07) | 15.21 | -1.3 | | -17 | 17(-2.1) | -50 | [-6] | [-1] | [7] | -27 | 144 | DP | 0.3 | OpenShort | | (-3) | 3 | 20 | 2 | 7 | -0.1,26 | 23 | | 3 | Sep/7 | 13 | 16.37 | 15.65 | 15.23(0) | 15.15(0.07) | 15.16(0) | 15.14 | -1.4 | | -17 | 19(0.2) | -45 | [0] | [-1] | [4] | -54 | -70 | DP | -0.1 | OpenShort | | (-9) | 0 | 14 | -5 | 0 | -0.7,14 | 23 | | 4 | Sep/7 | 12 | 16.37 | 15.65 | 15.25(0.13) | 15.14(-0.07) | 15.15(-0.07) | 15.09 | -1.5 | | -17 | 19(-4.7) | -30 | [6] | [-5] | [-12] | -62 | -254 | DR | -0.4 | OpenShort | | (0) | -3 | -25 | -7 | -20 | -1,13 | 23 | | 5 | Sep/7 | 11 | 16.37 | 15.65 | 15.23(0.13) | 15.15(-0.07) | 15.16(0.13) | 15.18 | -1.4 | | -17 | 24(-3.2) | -15 | [6] | [3] | [1] | -34 | -133 | RG | 0.1 | Wait | | (6) | 6 | -3 | -0 | 20 | -0.2,21 | 23 | | | | |
| 6 | Sep/7 | 10 | 16.37 | 15.65 | 15.21(0.13) | 15.16(-0.07) | 15.14(-0.07) | 15.19 | -1.3 | | -17 | 27(-1.6) | -15 | [6] | [-5] | [3] | -39 | -164 | RG | 0.2 | Wait | | (9) | -3 | 6 | -8 | 20 | -0.1,14 | 23 | | 7 | Sep/7 | 9 | 16.37 | 15.65 | 15.19(0.07) | 15.16(0) | 15.14(0) | 15.17 | -1.4 | | -17 | 28(-1.1) | -30 | [3] | [-1] | [4] | -42 | -82 | RG | 0.1 | Wait? | | (6) | 0 | 14 | -7 | 0 | -0.1,11 | 23 | | 8 | Sep/6 | 15 | 16.42 | 15.75 | 15.18(0.07) | 15.17(-0.2) | 15.15(0.07) | 15.12 | -1.5 | | -17 | 29(-1.6) | -40 | [3] | [-4] | [-3] | -33 | -94 | DR | -0.1 | OpenShort? | | (3) | 3 | -6 | -12 | 13 | -0.2,22 | 13 | | 9 | Sep/6 | 14 | 16.42 | 15.75 | 15.17(-0.07) | 15.2(-0.26) | 15.14(0.07) | 15.14 | -1.5 | | -17 | 31(-0.6) | -50 | [-3] | [-6] | [6] | -14 | 71 | DP | 0 | OpenShort | | (3) | 3 | 9 | -2 | 20 | -0.1,39 | 13 | | 10 | Sep/6 | 13 | 16.42 | 15.75 | 15.18(-0.13) | 15.24(-0.2) | 15.13(-0.26) | 15.11 | -1.5 | | -17 | 32(-0.5) | -50 | [-6] | [-20] | [-12] | -20 | 15 | DT | -0.1 | OpenShort | | (-6) | -12 | -28 | -3 | -20 | -0.3,38 | 13 | | | | |
| 11 | Sep/6 | 12 | 16.42 | 15.75 | 15.2(-0.07) | 15.27(-0.26) | 15.17(-0.07) | 15.21 | -1.4 | | -17 | 32(-1.1) | -50 | [-3] | [-13] | [7] | 2 | 64 | DP | 0.1 | OpenShort | | (-3) | -3 | 17 | 2 | 13 | 0,52 | 13 | | 12 | Sep/6 | 11 | 16.42 | 15.75 | 15.21(-0.2) | 15.31(-0.26) | 15.18(-0.07) | 15.15 | -1.5 | | -17 | 33(-1.7) | -50 | [-9] | [-14] | [5] | -7 | 146 | DP | -0.1 | OpenShort | | (-6) | -3 | 17 | -8 | 13 | -0.2,48 | 13 | | 13 | Sep/6 | 10 | 16.42 | 15.75 | 15.24(-0.2) | 15.35(-0.13) | 15.19(-0.52) | 15.09 | -1.6 | | -17 | 35(-1.1) | -50 | [-9] | [-31] | [-12] | -10 | -28 | DT | -0.3 | OpenShort | | (-9) | -23 | -3 | -7 | -20 | -0.5,53 | 13 | | 14 | Sep/6 | 9 | 16.42 | 15.75 | 15.27(-0.13) | 15.37(0.33) | 15.27(-0.59) | 15.1 | -1.6 | | -17 | 36(-1.4) | -50 | [-6] | [-23] | [-36] | -5 | -129 | DT | -0.6 | OpenShort? | | (-6) | -26 | -59 | -7 | -20 | -0.6,60 | 13 | | 15 | Sep/2 | 15 | 16.48 | 15.88 | 15.29(-0.13) | 15.32(0.39) | 15.36(-0.13) | 15.31 | -1.5 | | -16 | 37(-4.4) | -50 | [-6] | [-2] | [-3] | 16 | 110 | DT | -0.2 | OpenShort? | | (-6) | -6 | 14 | -9 | -20 | 0.1,63 | 22 | | | | |
| 16 | Sep/2 | 14 | 16.48 | 15.88 | 15.31(-0.13) | 15.26(0.26) | 15.38(-0.39) | 15.26 | -1.6 | | -16 | 42(-0.8) | -50 | [-6] | [-17] | [0] | 12 | 3 | DT | -0.4 | OpenShort | | (-6) | -17 | 20 | -14 | -20 | -0.2,67 | 22 | | 17 | Sep/2 | 13 | 16.48 | 15.88 | 15.33(-0.13) | 15.22(0.2) | 15.44(-0.52) | 15.19 | -1.7 | | -16 | 43(-0.6) | -50 | [-6] | [-24] | [-29] | 17 | -90 | DT | -0.8 | OpenShort | | (-6) | -23 | -70 | -7 | -20 | -0.4,77 | 22 | | 18 | Sep/2 | 12 | 16.48 | 15.88 | 15.33(0) | 15.19(0.4) | 15.52(0.39) | 15.44 | -1.3 | | -16 | 43(-0.4) | -50 | [0] | [22] | [-12] | 42 | 160 | CR | -0.2 | HoldShort | | (-3) | 17 | -44 | 1 | 20 | 0.3,84 | 22 | | 19 | Sep/2 | 11 | 16.48 | 15.88 | 15.35(-0.07) | 15.13(0.13) | 15.46(1.24) | 15.6 | -1.1 | | -16 | 44(-0.5) | -30 | [-3] | [53] | [36] | 53 | 552 | UR | 0.4 | SmallShort | | (0) | 55 | 53 | 14 | 20 | 0.7,85 | 22 | | 20 | Sep/2 | 10 | 16.48 | 15.88 | 15.36(-0.13) | 15.11(-0.07) | 15.27(0.79) | 15.41 | -1.4 | | -16 | 44(-1.3) | -50 | [-6] | [28] | [-0] | 37 | 366 | RG | 0.4 | Wait | | (-6) | 35 | -41 | 29 | 20 | 0.1,84 | 22 | | | | |
| 21 | Sep/2 | 9 | 16.48 | 15.88 | 15.36(0) | 15.12(0.07) | 15.15(1.07) | 15.56 | -1.2 | | -16 | 45(-0.2) | -15 | [0] | [45] | [24] | 38 | 395 | UR | 1.2 | SmallShort? | | (-3) | 47 | -6 | 46 | 20 | 0.5,75 | 22 | | 22 | Sep/1 | 15 | 16.52 | 16.05 | 15.38(-0.06) | 15.12(0) | 14.99(1.01) | 15.58 | -1.3 | | -12 | 46(-3) | -25 | [-3] | [41] | [61] | 11 | 449 | UR | 1.7 | SmallShort? | | (0) | 45 | 116 | 40 | 20 | 0.6,46 | 23 | | 23 | Sep/1 | 14 | 16.52 | 16.05 | 15.39(-0.19) | 15.11(-0.4) | 14.84(0.27) | 15.17 | -1.8 | | -12 | 49(-0.7) | -30 | [-9] | [-2] | [63] | -49 | 128 | DP | 0.9 | OpenShort | | (-8) | 12 | 146 | 20 | 20 | -0.6,16 | 23 | | 24 | Sep/1 | 13 | 16.52 | 16.05 | 15.42(-0.39) | 15.17(-0.65) | 14.8(-1.07) | 14.67 | -2.5 | | -12 | 49(4.6) | -50 | [-17] | [-70] | [-13] | -100 | -362 | DT | -0.4 | HoldShort | | (-17) | -48 | -15 | 7 | -20 | -2,0 | 23 | | 25 | Sep/1 | 12 | 16.52 | 16.05 | 15.48(-0.39) | 15.27(-0.59) | 14.96(-0.93) | 14.72 | -2.4 | | -12 | 45(4.9) | -50 | [-17] | [-62] | [-20] | -108 | -327 | DT | -0.7 | HoldShort | | (-17) | -42 | -32 | 9 | -20 | -2.3,0 | 23 | | | | |
| 26 | Sep/1 | 11 | 16.52 | 16.05 | 15.54(-0.32) | 15.36(-0.52) | 15.1(-0.92) | 14.83 | -2.3 | | -12 | 40(5.3) | -50 | [-14] | [-59] | [-15] | -110 | -367 | DT | -0.9 | HoldShort | | (-17) | -41 | -12 | -4 | -20 | -2.4,0 | 23 | | 27 | Sep/1 | 10 | 16.52 | 16.05 | 15.59(-0.32) | 15.44(-0.45) | 15.24(-0.97) | 14.87 | -2.2 | | -12 | 35(7.2) | -50 | [-14] | [-60] | [-22] | -120 | -378 | DT | -1.4 | HoldShort | | (-14) | -43 | -23 | -6 | -20 | -2.8,0 | 23 | | 28 | Sep/1 | 9 | 16.52 | 16.05 | 15.64(-0.26) | 15.51(-0.45) | 15.39(-0.9) | 14.95 | -2.1 | | -12 | 27(9.1) | -50 | [-12] | [-56] | [-59] | -135 | -403 | DT | -2.1 | HoldShort? | | (-14) | -40 | -131 | -18 | -20 | -3.4,0 | 23 | | 29 | Aug/31 | 15 | 16.54 | 16.2 | 15.68(-0.19) | 15.58(-0.19) | 15.53(-0.32) | 15.42 | -1.5 | | -11 | 18(1.2) | -50 | [-9] | [-24] | [-4] | -98 | -56 | DT | -0.8 | OpenShort? | | (-6) | -14 | 0 | -15 | -19 | -1.9,0 | 31 | | 30 | Aug/31 | 14 | 16.54 | 16.2 | 15.71(-0.19) | 15.61(-0.19) | 15.58(-0.32) | 15.42 | -1.5 | | -11 | 17(0.4) | -50 | [-9] | [-24] | [-17] | -103 | -66 | DT | -1.3 | CloseShort | | (-6) | -14 | -30 | -17 | -20 | -2.3,5 | 31 | | | | |
| 31 | Aug/31 | 13 | 16.54 | 16.2 | 15.74(-0.13) | 15.64(-0.06) | 15.63(-0.06) | 15.53 | -1.4 | | -11 | 17(-1) | -50 | [-6] | [-9] | [-15] | -81 | -11 | DT | -0.8 | HoldShort | | (-8) | -3 | -27 | -10 | -20 | -1.7,12 | 31 | | 32 | Aug/31 | 12 | 16.54 | 16.2 | 15.76(-0.13) | 15.65(-0.06) | 15.63(0) | 15.63 | -1.2 | | -11 | 18(-1.8) | -50 | [-6] | [-7] | [3] | -52 | 55 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 6 | 20 | -1,23 | 31 | | 33 | Aug/31 | 11 | 16.54 | 16.2 | 15.78(-0.13) | 15.66(-0.06) | 15.64(0.13) | 15.64 | -1.2 | | -11 | 19(-0.7) | -50 | [-6] | [-1] | [-4] | -52 | 80 | DT | 0 | OpenShort | | (-6) | 6 | -14 | 11 | -13 | -1,23 | 31 | | 34 | Aug/31 | 10 | 16.54 | 16.2 | 15.8(-0.13) | 15.67(-0.13) | 15.62(-0.06) | 15.69 | -1.1 | | -11 | 20(-1.1) | -50 | [-6] | [-11] | [12] | -50 | 49 | DP | 0.5 | OpenShort | | (-6) | -3 | 16 | 10 | 20 | -0.7,18 | 31 | | 35 | Aug/31 | 9 | 16.54 | 16.2 | 15.82(-0.19) | 15.69(-0.13) | 15.63(-0.06) | 15.63 | -1.2 | | -11 | 21(-1.5) | -50 | [-9] | [-11] | [2] | -71 | 62 | DP | 0 | OpenShort? | | (-6) | -3 | 8 | 3 | -13 | -1.2,9 | 31 | | | | |
| 36 | Aug/30 | 15 | 16.58 | 16.39 | 15.85(-0.19) | 15.71(-0.19) | 15.64(-0.06) | 15.6 | -1.4 | | -8 | 23(-3.5) | -50 | [-9] | [-13] | [-4] | -84 | 22 | DT | -0.2 | HoldShort? | | (-8) | -3 | -6 | -3 | -19 | -1.5,4 | 40 | | 37 | Aug/30 | 14 | 16.58 | 16.39 | 15.88(-0.25) | 15.74(-0.13) | 15.65(-0.19) | 15.62 | -1.3 | | -8 | 26(-1.6) | -50 | [-11] | [-19] | [2] | -79 | 52 | DP | -0.2 | OpenShort | | (-11) | -9 | 8 | 0 | -13 | -1.4,6 | 40 | | 38 | Aug/30 | 13 | 16.58 | 16.39 | 15.92(-0.19) | 15.76(-0.19) | 15.68(-0.25) | 15.59 | -1.4 | | -8 | 28(0.5) | -50 | [-9] | [-22] | [-13] | -81 | -77 | DT | -0.4 | HoldShort | | (-11) | -11 | -30 | 6 | -20 | -1.6,9 | 40 | | 39 | Aug/30 | 12 | 16.58 | 16.39 | 15.95(-0.19) | 15.79(-0.13) | 15.72(-0.19) | 15.7 | -1.2 | | -8 | 27(-0.4) | -50 | [-9] | [-18] | [-1] | -74 | -11 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 5 | -13 | -1.3,9 | 40 | | 40 | Aug/30 | 11 | 16.58 | 16.39 | 15.98(-0.19) | 15.81(-0.19) | 15.75(-0.25) | 15.71 | -1.2 | | -8 | 28(0.7) | -50 | [-9] | [-22] | [7] | -80 | -37 | DP | -0.2 | OpenShort | | (-8) | -11 | 16 | 2 | 19 | -1.4,5 | 40 | | | | |
| 41 | Aug/30 | 10 | 16.58 | 16.39 | 16.01(-0.19) | 15.84(-0.25) | 15.79(-0.25) | 15.65 | -1.3 | | -8 | 27(1.9) | -50 | [-9] | [-23] | [-16] | -98 | -87 | DT | -0.7 | OpenShort | | (-8) | -11 | -30 | -6 | -20 | -1.9,0 | 40 | | 42 | Aug/30 | 9 | 16.58 | 16.39 | 16.04(-0.12) | 15.88(-0.19) | 15.83(-0.13) | 15.76 | -1.1 | | -8 | 25(-0.1) | -50 | [-5] | [-16] | [-1] | -88 | -77 | DT | -0.4 | HoldShort? | | (-5) | -6 | -8 | -2 | 19 | -1.5,0 | 40 | | 43 | Aug/29 | 15 | 16.59 | 16.62 | 16.06(-0.12) | 15.91(-0.13) | 15.85(-0.06) | 15.79 | -1.2 | | -4 | 25(0.2) | -50 | [-5] | [-11] | [-8] | -86 | -61 | DT | -0.3 | HoldShort? | | (-8) | -3 | -19 | 1 | -19 | -1.5,2 | 49 | | 44 | Aug/29 | 14 | 16.59 | 16.62 | 16.08(-0.19) | 15.93(-0.13) | 15.86(-0.06) | 15.86 | -1.1 | | -4 | 25(0.5) | -50 | [-8] | [-11] | [-2] | -79 | 39 | DT | 0 | HoldShort | | (-5) | -3 | -6 | 5 | -13 | -1.3,4 | 49 | | 45 | Aug/29 | 13 | 16.59 | 16.62 | 16.11(-0.12) | 15.95(-0.19) | 15.87(-0.13) | 15.88 | -1 | | -4 | 25(0.8) | -45 | [-5] | [-15] | [0] | -81 | -49 | DT | 0.1 | HoldShort | | (-5) | -6 | 3 | 7 | -19 | -1.4,4 | 49 | | | | |
| 46 | Aug/29 | 12 | 16.59 | 16.62 | 16.13(-0.12) | 15.98(-0.31) | 15.89(-0.19) | 15.87 | -1 | | -4 | 24(0.6) | -40 | [-5] | [-20] | [6] | -88 | -86 | DP | -0.1 | OpenShort | | (-5) | -8 | 3 | 6 | 20 | -1.6,2 | 49 | | 47 | Aug/29 | 11 | 16.59 | 16.62 | 16.15(-0.12) | 16.03(-0.25) | 15.92(-0.31) | 15.86 | -1.1 | | -4 | 23(1.4) | -50 | [-5] | [-24] | [-2] | -94 | -136 | DT | -0.4 | OpenShort | | (-5) | -14 | 3 | -0 | -20 | -1.8,1 | 49 | | 48 | Aug/29 | 10 | 16.59 | 16.62 | 16.17(-0.19) | 16.07(-0.31) | 15.97(-0.19) | 15.85 | -1.1 | | -4 | 22(1.3) | -50 | [-8] | [-21] | [-10] | -103 | -53 | DT | -0.8 | HoldShort | | (-8) | -8 | -8 | -34 | -20 | -2.1,0 | 49 | | 49 | Aug/29 | 9 | 16.59 | 16.62 | 16.2(-0.18) | 16.12(-0.19) | 16(-0.25) | 15.88 | -1 | | -4 | 20(1.7) | -50 | [-8] | [-21] | [-21] | -107 | -79 | DT | -0.9 | HoldShort? | | (-8) | -11 | -30 | -36 | -20 | -2.3,1 | 49 | | 50 | Aug/26 | 15 | 16.63 | 16.81 | 16.23(-0.12) | 16.15(-0.19) | 16.04(-0.25) | 15.99 | -1 | | -0 | 19(1) | -50 | [-5] | [-20] | [-14] | -93 | -92 | DT | -0.4 | HoldShort? | | (-5) | -11 | -13 | -31 | -20 | -1.9,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|