|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.4700 One month high (close): $17.9700
SKT Daily Change: -2.56% Daily StdDev 2.28% SKT EMA_5_Trend: -1.22% 10Minute StdDev: $0.1329
Latest Price : $15.97(-2.56%) | Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 16.63 | 16.81 | 16.23(-0.12) | 16.15(-0.19) | 16.04(-0.25) | 15.99 | -1 | | -0 | 19(1.5) | -45 | [-5] | [-20] | [-7] | -93 | -79 | DT | -0.4 | OpenShort? | | (-4) | -11 | -11 | 6 | -20 | -1.9,5 | 52 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.15(hourly_sma_10 1%) 16.23(hourly_sma_20 1.5%) 16.63(daily_ema_20 4%) 16.81(daily_ema_10 5.13%)
|
| | | 2 | Aug/26 | 14 | 16.63 | 16.81 | 16.25(-0.12) | 16.18(-0.06) | 16.08(-0.31) | 16.04 | -0.9 | | -0 | 18(1.1) | -45 | [-5] | [-19] | [-6] | -90 | -78 | DT | -0.3 | OpenShort | | (-4) | -14 | -7 | 2 | -20 | -1.8,5 | 52 | | 3 | Aug/26 | 13 | 16.63 | 16.81 | 16.27(-0.06) | 16.19(-0.18) | 16.13(-0.31) | 16.07 | -0.8 | | -0 | 17(1.3) | -25 | [-3] | [-21] | [0] | -91 | -142 | DT | -0.5 | OpenShort | | (-4) | -14 | 9 | -7 | -19 | -1.8,4 | 52 | | 4 | Aug/26 | 12 | 16.63 | 16.81 | 16.28(-0.12) | 16.22(-0.12) | 16.18(-0.31) | 16.03 | -0.9 | | -0 | 15(2.4) | -50 | [-5] | [-21] | [-13] | -110 | -98 | DT | -1.5 | HoldShort | | (-2) | -14 | -11 | -35 | -20 | -2.4,0 | 52 | | 5 | Aug/26 | 11 | 16.63 | 16.81 | 16.3(-0.06) | 16.24(-0.12) | 16.23(-0.25) | 16.08 | -0.8 | | -0 | 13(2.3) | -45 | [-3] | [-17] | [-14] | -95 | -135 | DT | -1.7 | OpenShort | | (-4) | -11 | -18 | -22 | -20 | -2.5,18 | 52 | | | | |
| 6 | Aug/26 | 10 | 16.63 | 16.81 | 16.31(-0.06) | 16.26(-0.06) | 16.27(-0.06) | 16.16 | -0.7 | | -0 | 11(1) | -35 | [-3] | [-8] | [-14] | -70 | -36 | DT | -1.5 | OpenShort | | (-2) | -3 | -38 | -4 | -6 | -2.1,33 | 52 | | 7 | Aug/26 | 9 | 16.63 | 16.81 | 16.32(-0.06) | 16.26(0) | 16.28(0.18) | 16.33 | -0.4 | | -0 | 10(-1) | -5 | [-3] | [4] | [5] | -5 | 135 | UR | 0.8 | SmallShort? | | (0) | 8 | 4 | 22 | 0 | 0.2,40 | 52 | | 8 | Aug/25 | 15 | 16.65 | 17 | 16.32(0) | 16.26(0) | 16.25(-0.06) | 16.31 | -0.5 | | 6 | 11(-0.4) | 40 | [0] | [-4] | [9] | -28 | -29 | RG | 0.8 | SmallShort? | | (-2) | -3 | 11 | 17 | 20 | -0.3,30 | 58 | | 9 | Aug/25 | 14 | 16.65 | 17 | 16.33(-0.06) | 16.27(-0.12) | 16.26(0.06) | 16.26 | -0.6 | | 6 | 11(0.2) | 20 | [-3] | [-2] | [4] | -58 | 50 | RG | 0 | Wait | | (-2) | 3 | 0 | 9 | 20 | -0.9,15 | 58 | | 10 | Aug/25 | 13 | 16.65 | 17 | 16.33(0) | 16.29(-0.12) | 16.26(0) | 16.26 | -0.6 | | 6 | 11(0.3) | 30 | [0] | [-4] | [2] | -71 | -50 | RG | 0.1 | Wait | | (0) | 0 | 11 | -7 | -12 | -1.1,7 | 58 | | | | |
| 11 | Aug/25 | 12 | 16.65 | 17 | 16.34(-0.06) | 16.31(-0.06) | 16.25(-0.06) | 16.21 | -0.7 | | 6 | 11(0.8) | 20 | [-3] | [-6] | [-1] | -80 | -26 | RG | -0.6 | Wait | | (-2) | -3 | -2 | 4 | -6 | -1.8,15 | 58 | | 12 | Aug/25 | 11 | 16.65 | 17 | 16.35(-0.12) | 16.32(-0.12) | 16.26(-0.18) | 16.22 | -0.6 | | 6 | 10(-0.8) | -15 | [-5] | [-13] | [-10] | -85 | 10 | DT | -0.6 | HoldShort | | (-2) | -8 | -25 | -2 | -12 | -2,15 | 58 | | 13 | Aug/25 | 10 | 16.65 | 17 | 16.37(-0.06) | 16.34(0.06) | 16.29(0.06) | 16.33 | -0.5 | | 6 | 11(-3.8) | 25 | [-3] | [2] | [7] | -49 | 70 | UR | 0.6 | SmallShort | | (-2) | 3 | 25 | 7 | -20 | -0.6,16 | 58 | | 14 | Aug/25 | 9 | 16.65 | 17 | 16.38(-0.12) | 16.33(-0.12) | 16.28(-0.37) | 16.22 | -0.6 | | 6 | 14(0.4) | -15 | [-5] | [-21] | [-7] | -93 | -67 | DT | -0.6 | HoldShort? | | (-4) | -16 | -11 | -16 | -12 | -1.7,0 | 58 | | 15 | Aug/24 | 15 | 16.63 | 17.08 | 16.4(-0.12) | 16.35(-0.06) | 16.34(-0.18) | 16.27 | -0.5 | | 8 | 14(-2.1) | 5 | [-5] | [-11] | [-6] | -79 | 10 | RG | -0.8 | SmallLong? | | (-4) | -8 | -2 | -15 | -20 | -1.4,6 | 58 | | | | |
| 16 | Aug/24 | 14 | 16.63 | 17.08 | 16.42(-0.24) | 16.36(-0.06) | 16.37(-0.06) | 16.28 | -0.5 | | 8 | 16(-7) | -25 | [-10] | [-7] | [-8] | -71 | 174 | DT | -0.8 | OpenShort | | (-4) | -3 | -14 | -15 | -6 | -1.3,12 | 58 | | 17 | Aug/24 | 13 | 16.63 | 17.08 | 16.46(-0.24) | 16.37(-0.06) | 16.38(-0.06) | 16.34 | -0.4 | | 8 | 23(-8) | -15 | [-10] | [-7] | [-2] | -46 | 194 | DT | -0.3 | OpenShort | | (-7) | -3 | -4 | -0 | -6 | -0.8,24 | 58 | | 18 | Aug/24 | 12 | 16.63 | 17.08 | 16.5(-0.24) | 16.38(-0.06) | 16.39(0.06) | 16.36 | -0.4 | | 8 | 31(-5.5) | -15 | [-10] | [-2] | [-4] | -33 | 219 | DT | -0.1 | OpenShort | | (-11) | 3 | -16 | 10 | -6 | -0.7,35 | 58 | | 19 | Aug/24 | 11 | 16.63 | 17.08 | 16.54(-0.18) | 16.39(0.06) | 16.38(0.06) | 16.43 | -0.3 | | 8 | 37(-5.2) | 0 | [-8] | [1] | [2] | -27 | 161 | UR | 0.2 | SmallShort | | (-7) | 3 | -2 | 12 | 6 | -0.4,33 | 58 | | 20 | Aug/24 | 10 | 16.63 | 17.08 | 16.57(-0.24) | 16.38(0.06) | 16.37(0.06) | 16.44 | -0.3 | | 8 | 42(-3.3) | 10 | [-10] | [0] | [9] | -45 | 219 | UR | 0.2 | SmallShort | | (-9) | 3 | 20 | 10 | 6 | -0.5,18 | 58 | | | | |
| 21 | Aug/24 | 9 | 16.63 | 17.08 | 16.61(-0.24) | 16.37(-0.06) | 16.37(0) | 16.35 | -0.4 | | 8 | 45(-2.1) | -10 | [-10] | [-5] | [-2] | -63 | 120 | DT | -0 | OpenShort? | | (-9) | 0 | -7 | 3 | -6 | -0.8,7 | 58 | | 22 | Aug/23 | 15 | 16.61 | 17.15 | 16.65(-0.24) | 16.38(-0.12) | 16.36(-0.06) | 16.38 | -0.3 | | 11 | 47(1.2) | 15 | [-10] | [-8] | [7] | -63 | 104 | RG | 0.1 | Wait? | | (-9) | -3 | 14 | 4 | 20 | -0.8,7 | 58 | | 23 | Aug/23 | 14 | 16.61 | 17.15 | 16.69(-0.3) | 16.4(-0.18) | 16.37(-0.12) | 16.32 | -0.4 | | 11 | 46(-2.4) | -10 | [-13] | [-12] | [-4] | -76 | 95 | DT | -0.1 | HoldShort | | (-11) | -5 | -16 | -0 | 12 | -1.1,2 | 58 | | 24 | Aug/23 | 13 | 16.61 | 17.15 | 16.74(-0.24) | 16.43(-0.06) | 16.37(0) | 16.39 | -0.3 | | 11 | 48(-1.5) | 15 | [-10] | [-4] | [6] | -72 | 70 | RG | 0 | Wait | | (-11) | 0 | 11 | -1 | 20 | -1,3 | 58 | | 25 | Aug/23 | 12 | 16.61 | 17.15 | 16.78(-0.3) | 16.44(-0.24) | 16.37(0) | 16.34 | -0.4 | | 11 | 50(-0.5) | 10 | [-13] | [-8] | [-3] | -75 | 91 | RG | -0.1 | Wait | | (-11) | 0 | -4 | 2 | -20 | -1.2,5 | 58 | | | | |
| 26 | Aug/23 | 11 | 16.61 | 17.15 | 16.83(-0.3) | 16.48(-0.36) | 16.39(-0.06) | 16.36 | -0.3 | | 11 | 50(0.1) | 0 | [-13] | [-13] | [-4] | -75 | 55 | RG | -0.1 | Wait | | (-11) | -3 | -22 | 6 | 20 | -1.3,8 | 58 | | 27 | Aug/23 | 10 | 16.61 | 17.15 | 16.88(-0.24) | 16.54(-0.42) | 16.4(-0.12) | 16.46 | -0.2 | | 11 | 50(0.6) | 25 | [-10] | [-17] | [10] | -70 | -5 | RG | 0.2 | Wait | | (-9) | -5 | 9 | 10 | 20 | -1.1,8 | 58 | | 28 | Aug/23 | 9 | 16.61 | 17.15 | 16.92(-0.29) | 16.61(-0.42) | 16.42(-0.24) | 16.42 | -0.3 | | 11 | 50(0.7) | 15 | [-13] | [-22] | [7] | -81 | -31 | RG | 0 | Wait? | | (-11) | -10 | 11 | 7 | 19 | -1.4,4 | 58 | | 29 | Aug/22 | 15 | 16.58 | 17.16 | 16.97(-0.29) | 16.68(-0.48) | 16.46(-0.24) | 16.37 | -0.3 | | 11 | 49(3.1) | -5 | [-13] | [-23] | [-2] | -92 | -81 | RG | -0.3 | Wait? | | (-11) | -10 | 4 | 3 | -20 | -1.7,1 | 61 | | 30 | Aug/22 | 14 | 16.58 | 17.16 | 17.02(-0.35) | 16.76(-0.53) | 16.5(-0.48) | 16.35 | -0.3 | | 11 | 46(4.4) | -25 | [-15] | [-35] | [-11] | -100 | -121 | DT | -0.4 | HoldShort | | (-13) | -21 | -14 | -1 | -20 | -2,0 | 61 | | | | |
| 31 | Aug/22 | 13 | 16.58 | 17.16 | 17.08(-0.29) | 16.85(-0.41) | 16.58(-0.66) | 16.41 | -0.2 | | 11 | 41(3.4) | -25 | [-13] | [-40] | [-16] | -102 | -243 | DT | -0.5 | HoldShort | | (-11) | -28 | -29 | 4 | -20 | -2.2,3 | 61 | | 32 | Aug/22 | 12 | 16.58 | 17.16 | 17.13(-0.29) | 16.92(-0.35) | 16.69(-0.71) | 16.54 | -0.1 | | 11 | 38(1.8) | -25 | [-13] | [-41] | [-12] | -100 | -207 | DT | -0.5 | HoldShort | | (-11) | -31 | -22 | 3 | -20 | -2.1,3 | 61 | | 33 | Aug/22 | 11 | 16.58 | 17.16 | 17.18(-0.35) | 16.98(-0.41) | 16.81(-0.59) | 16.64 | 0.1 | | 11 | 36(1) | -15 | [-15] | [-38] | [-2] | -97 | -71 | BT | -0.6 | OpenLong | | (-11) | -25 | 15 | -2 | -20 | -2,3 | 61 | | 34 | Aug/22 | 10 | 16.58 | 17.16 | 17.24(-0.29) | 17.05(-0.41) | 16.91(-0.7) | 16.57 | -0 | | 11 | 35(4) | -25 | [-13] | [-42] | [-20] | -113 | -254 | DT | -1.3 | HoldShort | | (-13) | -30 | -33 | -13 | -20 | -2.5,0 | 61 | | 35 | Aug/22 | 9 | 16.58 | 17.16 | 17.29(-0.35) | 17.12(-0.35) | 17.03(-0.47) | 16.72 | 0.2 | | 11 | 31(1.3) | -25 | [-15] | [-31] | [-29] | -109 | -58 | DT | -1.3 | HoldShort? | | (-11) | -20 | -56 | -11 | -20 | -2.4,1 | 61 | | | | |
| 36 | Aug/19 | 15 | 16.55 | 17.15 | 17.35(-0.23) | 17.18(-0.23) | 17.11(-0.23) | 16.98 | 0.6 | | 14 | 30(0.4) | -25 | [-10] | [-15] | [-14] | -92 | -9 | DT | -0.6 | HoldShort? | | (-11) | -10 | -34 | -6 | -18 | -1.7,1 | 59 | | 37 | Aug/19 | 14 | 16.55 | 17.15 | 17.39(-0.23) | 17.22(-0.06) | 17.11(0) | 17.14 | 0.8 | | 14 | 30(-2.5) | 10 | [-10] | [-2] | [0] | -73 | 129 | RG | -0 | Wait | | (-9) | 0 | 2 | 3 | -12 | -1.1,5 | 59 | | 38 | Aug/19 | 13 | 16.55 | 17.15 | 17.43(-0.23) | 17.23(-0.17) | 17.15(-0.23) | 17.13 | 0.8 | | 14 | 32(-2.1) | -10 | [-10] | [-14] | [-5] | -76 | 31 | DT | -0.1 | HoldShort | | (-9) | -10 | -13 | 3 | -12 | -1.2,4 | 59 | | 39 | Aug/19 | 12 | 16.55 | 17.15 | 17.47(-0.23) | 17.26(-0.12) | 17.19(-0.12) | 17.19 | 0.8 | | 14 | 34(-2.6) | 10 | [-10] | [-8] | [3] | -74 | 74 | RG | 0 | Wait | | (-9) | -5 | 11 | 6 | -18 | -1.1,4 | 59 | | 40 | Aug/19 | 11 | 16.55 | 17.15 | 17.51(-0.23) | 17.28(-0.17) | 17.21(-0.23) | 17.14 | 0.8 | | 14 | 37(1.2) | -0 | [-10] | [-14] | [-1] | -83 | -9 | RG | -0.2 | Wait | | (-11) | -10 | 2 | -3 | -12 | -1.3,0 | 59 | | | | |
| 41 | Aug/19 | 10 | 16.55 | 17.15 | 17.55(-0.17) | 17.31(-0.17) | 17.25(-0.23) | 17.13 | 0.8 | | 14 | 36(1.6) | 20 | [-7] | [-13] | [-3] | -86 | -109 | RG | -0.4 | Wait | | (-6) | -10 | -2 | -2 | -20 | -1.5,2 | 59 | | 42 | Aug/19 | 9 | 16.55 | 17.15 | 17.58(-0.11) | 17.34(-0.29) | 17.29(-0.17) | 17.14 | 0.8 | | 14 | 34(2.7) | 10 | [-5] | [-13] | [-17] | -91 | -171 | RG | -0.6 | Wait? | | (-6) | -7 | -42 | -4 | -20 | -1.7,2 | 59 | | 43 | Aug/18 | 15 | 16.48 | 17.06 | 17.6(-0.11) | 17.39(-0.23) | 17.32(-0.06) | 17.34 | 1.1 | | 14 | 31(1) | 40 | [-5] | [-6] | [5] | -73 | -38 | RG | 0.1 | Wait? | | (-4) | -3 | 8 | 5 | 12 | -1.1,5 | 63 | | 44 | Aug/18 | 14 | 16.48 | 17.06 | 17.62(-0.11) | 17.43(-0.23) | 17.33(-0.17) | 17.3 | 1.1 | | 14 | 30(1.7) | 25 | [-4] | [-9] | [-2] | -81 | -109 | RG | -0.1 | Wait | | (-4) | -7 | -11 | 4 | 12 | -1.4,4 | 63 | | 45 | Aug/18 | 13 | 16.48 | 17.06 | 17.64(-0.06) | 17.47(-0.29) | 17.33(0) | 17.35 | 1.1 | | 14 | 29(1.2) | 50 | [-2] | [-3] | [3] | -79 | -95 | RG | -0 | Wait | | (-2) | 0 | 6 | 4 | 0 | -1.3,4 | 63 | | | | |
| 46 | Aug/18 | 12 | 16.48 | 17.06 | 17.65(-0.11) | 17.52(-0.28) | 17.36(-0.23) | 17.32 | 1.1 | | 14 | 27(1.8) | 25 | [-4] | [-13] | [-1] | -88 | -133 | RG | -0.2 | Wait | | (-4) | -9 | 4 | 1 | -20 | -1.6,2 | 63 | | 47 | Aug/18 | 11 | 16.48 | 17.06 | 17.67(-0.11) | 17.57(-0.34) | 17.4(-0.4) | 17.3 | 1.1 | | 14 | 26(2.6) | 5 | [-4] | [-21] | [-8] | -94 | -199 | RG | -0.5 | Wait | | (-4) | -16 | -17 | 5 | -20 | -1.9,4 | 63 | | 48 | Aug/18 | 10 | 16.48 | 17.06 | 17.69(-0.11) | 17.63(-0.34) | 17.47(-0.4) | 17.38 | 1.2 | | 14 | 23(2.1) | 5 | [-4] | [-21] | [-9] | -91 | -169 | RG | -0.5 | Wait | | (-4) | -16 | -13 | -30 | 0 | -1.8,4 | 63 | | 49 | Aug/18 | 9 | 16.48 | 17.06 | 17.71(-0.06) | 17.69(-0.34) | 17.54(-0.23) | 17.44 | 1.2 | | 14 | 21(1.5) | 35 | [-2] | [-13] | [-3] | -90 | -144 | RG | -0.6 | Wait? | | (-2) | -9 | 15 | -30 | -20 | -1.7,3 | 63 | | 50 | Aug/17 | 15 | 16.41 | 16.92 | 17.72(-0.17) | 17.75(-0.22) | 17.58(-0.57) | 17.37 | 1.3 | | 13 | 19(2.7) | -20 | [-7] | [-26] | [-25] | -109 | -170 | DT | -1.4 | HoldShort? | | (-4) | -22 | -27 | -36 | -20 | -2.4,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|