|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.4700 One month high (close): $17.9700
SKT Daily Change: -2.07% Daily StdDev 2.33% SKT EMA_5_Trend: -0.91% 10Minute StdDev: $0.2369
Latest Price : $16.99(-2.07%) | Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 16.55 | 17.15 | 17.35(-0.23) | 17.18(-0.23) | 17.11(-0.23) | 16.98 | 0.6 | | 14 | 29(-0.4) | -25 | [-10] | [-15] | [-13] | -92 | 3 | DT | -0.6 | HoldShort? | | (-10) | -10 | -32 | -6 | -18 | -1.7,1 | 59 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 17.15(daily_ema_10 1%)
Down Forces:
Support Levels: 16.55(daily_ema_20 -2.53%)
Resistance Levels: 17.18(weak_hourly_sma_10 1.18%) 17.35(weak_hourly_sma_20 2.18%)
|
| | | 2 | Aug/19 | 14 | 16.55 | 17.15 | 17.39(-0.23) | 17.22(-0.06) | 17.11(0) | 17.14 | 0.8 | | 14 | 30(-2.5) | 10 | [-10] | [-2] | [0] | -73 | 145 | RG | -0 | Wait | | (-8) | 0 | 2 | 3 | -12 | -1.1,5 | 59 | | 3 | Aug/19 | 13 | 16.55 | 17.15 | 17.43(-0.23) | 17.23(-0.17) | 17.15(-0.23) | 17.13 | 0.8 | | 14 | 32(-2.1) | -10 | [-10] | [-14] | [-5] | -76 | 43 | DT | -0.1 | HoldShort | | (-8) | -10 | -12 | 3 | -12 | -1.2,4 | 59 | | 4 | Aug/19 | 12 | 16.55 | 17.15 | 17.47(-0.23) | 17.26(-0.12) | 17.19(-0.12) | 17.19 | 0.8 | | 14 | 34(-2.6) | 10 | [-10] | [-8] | [3] | -74 | 88 | RG | 0 | Wait | | (-8) | -5 | 10 | 6 | -18 | -1.1,4 | 59 | | 5 | Aug/19 | 11 | 16.55 | 17.15 | 17.51(-0.23) | 17.28(-0.17) | 17.21(-0.23) | 17.14 | 0.8 | | 14 | 37(1.2) | -0 | [-10] | [-14] | [-1] | -83 | 3 | RG | -0.2 | Wait | | (-10) | -10 | 2 | -3 | -12 | -1.3,0 | 59 | | | | |
| 6 | Aug/19 | 10 | 16.55 | 17.15 | 17.55(-0.17) | 17.31(-0.17) | 17.25(-0.23) | 17.13 | 0.8 | | 14 | 36(1.6) | 20 | [-7] | [-14] | [-3] | -86 | -102 | RG | -0.4 | Wait | | (-6) | -10 | -2 | -2 | -20 | -1.5,2 | 59 | | 7 | Aug/19 | 9 | 16.55 | 17.15 | 17.58(-0.11) | 17.34(-0.29) | 17.29(-0.17) | 17.14 | 0.8 | | 14 | 34(2.7) | 10 | [-5] | [-13] | [-16] | -91 | -166 | RG | -0.6 | Wait? | | (-6) | -7 | -40 | -4 | -20 | -1.7,2 | 59 | | 8 | Aug/18 | 15 | 16.48 | 17.06 | 17.6(-0.11) | 17.39(-0.23) | 17.32(-0.06) | 17.34 | 1.1 | | 14 | 31(1) | 40 | [-5] | [-6] | [4] | -73 | -32 | RG | 0.1 | Wait? | | (-4) | -3 | 8 | 5 | 12 | -1.1,5 | 63 | | 9 | Aug/18 | 14 | 16.48 | 17.06 | 17.62(-0.11) | 17.43(-0.23) | 17.33(-0.17) | 17.3 | 1.1 | | 14 | 30(1.7) | 25 | [-4] | [-10] | [-2] | -81 | -105 | RG | -0.1 | Wait | | (-4) | -7 | -10 | 4 | 12 | -1.4,4 | 63 | | 10 | Aug/18 | 13 | 16.48 | 17.06 | 17.64(-0.06) | 17.47(-0.29) | 17.33(0) | 17.35 | 1.1 | | 14 | 29(1.2) | 50 | [-2] | [-4] | [3] | -79 | -91 | RG | -0 | Wait | | (-2) | 0 | 6 | 4 | 0 | -1.3,4 | 63 | | | | |
| 11 | Aug/18 | 12 | 16.48 | 17.06 | 17.65(-0.11) | 17.52(-0.28) | 17.36(-0.23) | 17.32 | 1.1 | | 14 | 27(1.8) | 25 | [-4] | [-13] | [-1] | -88 | -130 | RG | -0.2 | Wait | | (-4) | -9 | 4 | 1 | -20 | -1.6,2 | 63 | | 12 | Aug/18 | 11 | 16.48 | 17.06 | 17.67(-0.11) | 17.57(-0.34) | 17.4(-0.4) | 17.3 | 1.1 | | 14 | 26(2.6) | 10 | [-4] | [-21] | [-7] | -94 | -198 | RG | -0.5 | Wait | | (-4) | -16 | -16 | 5 | -20 | -1.9,4 | 63 | | 13 | Aug/18 | 10 | 16.48 | 17.06 | 17.69(-0.11) | 17.63(-0.34) | 17.47(-0.4) | 17.38 | 1.2 | | 14 | 23(2.1) | 15 | [-4] | [-21] | [-4] | -91 | -168 | RG | -0.5 | Wait | | (-4) | -16 | -12 | 0 | 0 | -1.8,4 | 63 | | 14 | Aug/18 | 9 | 16.48 | 17.06 | 17.71(-0.06) | 17.69(-0.34) | 17.54(-0.23) | 17.44 | 1.2 | | 14 | 21(1.5) | 35 | [-2] | [-14] | [0] | -90 | -144 | RG | -0.6 | Wait? | | (-2) | -9 | 14 | -9 | -20 | -1.7,3 | 63 | | 15 | Aug/17 | 15 | 16.41 | 16.92 | 17.72(-0.17) | 17.75(-0.22) | 17.58(-0.57) | 17.37 | 1.3 | | 13 | 19(2.7) | -20 | [-7] | [-26] | [-23] | -109 | -168 | DT | -1.4 | HoldShort? | | (-4) | -22 | -26 | -26 | -20 | -2.4,1 | 66 | | | | |
| 16 | Aug/17 | 14 | 16.41 | 16.92 | 17.75(-0.06) | 17.79(-0.17) | 17.68(-0.34) | 17.5 | 1.4 | | 13 | 17(1.6) | 10 | [-2] | [-14] | [-15] | -91 | -169 | RG | -1.4 | SmallLong | | (-4) | -13 | -26 | -19 | -20 | -2,9 | 66 | | 17 | Aug/17 | 13 | 16.41 | 16.92 | 17.76(-0.06) | 17.82(0.06) | 17.74(-0.28) | 17.63 | 1.6 | | 13 | 15(0.5) | -0 | [-2] | [-8] | [-19] | -64 | -82 | RG | -1 | SmallLong | | (-2) | -11 | -18 | -30 | -20 | -1.1,14 | 66 | | 18 | Aug/17 | 12 | 16.41 | 16.92 | 17.76(0) | 17.82(0) | 17.79(-0.34) | 17.72 | 1.7 | | 13 | 15(0.1) | 40 | [0] | [-10] | [-2] | -32 | -125 | DR | -0.6 | OpenShort | | (0) | -13 | 10 | -21 | -20 | -0.5,31 | 66 | | 19 | Aug/17 | 11 | 16.41 | 16.92 | 17.76(0) | 17.82(0) | 17.85(-0.39) | 17.67 | 1.7 | | 13 | 14(-0.1) | 5 | [0] | [-12] | [-22] | -35 | -166 | DR | -1.6 | OpenShort | | (0) | -15 | -35 | -34 | -20 | -0.9,38 | 66 | | 20 | Aug/17 | 10 | 16.41 | 16.92 | 17.77(0.11) | 17.81(0.11) | 17.92(0.11) | 17.85 | 1.9 | | 13 | 15(-2.3) | 50 | [4] | [10] | [-2] | 26 | -42 | CR | -0.6 | HoldShort | | (2) | 4 | 8 | -16 | -20 | 0.7,58 | 66 | | | | |
| 21 | Aug/17 | 9 | 16.41 | 16.92 | 17.75(0.17) | 17.79(0.06) | 17.92(0) | 17.81 | 1.8 | | 13 | 17(-4.2) | 50 | [7] | [5] | [-9] | 31 | -157 | CR | -0.7 | HoldShort? | | (2) | 0 | -19 | -17 | 6 | 0.5,68 | 66 | | 22 | Aug/16 | 15 | 16.32 | 16.79 | 17.72(0.17) | 17.78(0.11) | 17.9(0.34) | 17.91 | 2.1 | | 15 | 21(-5.8) | 50 | [7] | [21] | [-2] | 66 | 15 | CR | 0.1 | HoldShort? | | (8) | 13 | -14 | 8 | 11 | 1.2,86 | 77 | | 23 | Aug/16 | 14 | 16.32 | 16.79 | 17.69(0.28) | 17.76(0.17) | 17.84(0.39) | 17.98 | 2.2 | | 15 | 27(-2) | 50 | [10] | [24] | [5] | 73 | -33 | UT | 0.7 | OpenLong | | (8) | 14 | -11 | 11 | 20 | 1.5,85 | 77 | | 24 | Aug/16 | 13 | 16.32 | 16.79 | 17.64(0.23) | 17.73(0.17) | 17.77(0.4) | 18.04 | 2.3 | | 15 | 29(-0.5) | 50 | [8] | [24] | [27] | 83 | 92 | UT | 1.3 | HoldLong | | (10) | 15 | 51 | 21 | 20 | 1.9,85 | 77 | | 25 | Aug/16 | 11 | 16.32 | 16.79 | 17.6(0.17) | 17.73(0) | 17.7(0.17) | 17.78 | 2 | | 15 | 29(-2.1) | 50 | [6] | [12] | [2] | 41 | -35 | UT | 0.4 | OpenLong | | (6) | 6 | -2 | 3 | 20 | 0.8,71 | 77 | | | | |
| 26 | Aug/16 | 10 | 16.32 | 16.79 | 17.57(0.17) | 17.7(-0.06) | 17.7(0) | 17.79 | 2 | | 15 | 31(-1.7) | 50 | [6] | [5] | [14] | 40 | -49 | UT | 0.5 | OpenLong | | (6) | 0 | 35 | -1 | 20 | 0.9,67 | 77 | | 27 | Aug/16 | 9 | 16.32 | 16.79 | 17.54(0.11) | 17.71(-0.06) | 17.7(0) | 17.61 | 1.7 | | 15 | 33(-1.5) | 50 | [4] | [4] | [-4] | 20 | -75 | CR | -0.2 | HoldShort? | | (4) | 0 | -6 | -8 | -11 | 0.3,62 | 77 | | 28 | Aug/15 | 15 | 16.2 | 16.56 | 17.52(0.17) | 17.72(-0.06) | 17.67(-0.11) | 17.64 | 2.1 | | 12 | 35(-4.3) | 50 | [6] | [-0] | [-6] | 33 | -137 | DR | -0.1 | OpenShort? | | (6) | -4 | -6 | -7 | -20 | 0.5,70 | 77 | | 29 | Aug/15 | 14 | 16.2 | 16.56 | 17.49(0.23) | 17.72(0) | 17.69(-0.06) | 17.67 | 2.1 | | 12 | 39(-4.2) | 50 | [8] | [3] | [0] | 44 | -159 | UT | -0.1 | OpenLong | | (6) | -2 | 2 | -3 | 0 | 0.7,76 | 77 | | 30 | Aug/15 | 13 | 16.2 | 16.56 | 17.45(0.23) | 17.73(0.11) | 17.7(-0.23) | 17.66 | 2.1 | | 12 | 43(-3.2) | 50 | [8] | [-1] | [-9] | 44 | -182 | DR | -0.1 | OpenShort | | (8) | -8 | -12 | -7 | -20 | 0.7,76 | 77 | | | | |
| 31 | Aug/15 | 12 | 16.2 | 16.56 | 17.41(0.29) | 17.71(0.23) | 17.74(-0.06) | 17.72 | 2.2 | | 12 | 46(-2.7) | 50 | [11] | [8] | [-1] | 54 | -143 | CR | -0.1 | HoldShort | | (10) | -2 | 10 | -7 | -20 | 1,79 | 77 | | 32 | Aug/15 | 11 | 16.2 | 16.56 | 17.36(0.29) | 17.67(0.28) | 17.75(-0.11) | 17.67 | 2.1 | | 12 | 49(-4.1) | 50 | [11] | [7] | [-11] | 53 | -154 | CR | -0.2 | HoldShort | | (10) | -4 | -10 | -12 | -20 | 0.9,80 | 77 | | 33 | Aug/15 | 10 | 16.2 | 16.56 | 17.31(0.35) | 17.62(0.34) | 17.75(0) | 17.72 | 2.2 | | 12 | 53(-3.5) | 50 | [13] | [13] | [-4] | 66 | -129 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -8 | -20 | 1.1,88 | 77 | | 34 | Aug/15 | 9 | 16.2 | 16.56 | 17.25(0.35) | 17.56(0.29) | 17.77(0.06) | 17.72 | 2.2 | | 12 | 57(-1.9) | 50 | [13] | [14] | [-9] | 74 | -84 | CR | -0.1 | HoldShort? | | (14) | 2 | -25 | -6 | 0 | 1.2,94 | 77 | | 35 | Aug/12 | 15 | 16.06 | 16.42 | 17.19(0.35) | 17.51(0.4) | 17.76(0.45) | 17.85 | 2.7 | | 14 | 59(-1.4) | 50 | [13] | [31] | [8] | 90 | 129 | UT | 0.2 | HoldLong? | | (14) | 16 | 16 | -3 | 20 | 1.6,100 | 75 | | | | |
| 36 | Aug/12 | 14 | 16.06 | 16.42 | 17.13(0.47) | 17.44(0.35) | 17.68(0.51) | 17.77 | 2.6 | | 14 | 60(-2.3) | 50 | [17] | [33] | [5] | 90 | 7 | UT | 0.2 | HoldLong | | (12) | 19 | 0 | -3 | 20 | 1.6,100 | 75 | | 37 | Aug/12 | 13 | 16.06 | 16.42 | 17.05(0.47) | 17.38(0.35) | 17.59(0.74) | 17.77 | 2.6 | | 14 | 62(-0.2) | 50 | [17] | [42] | [9] | 93 | 118 | UT | 0.4 | HoldLong | | (16) | 27 | 4 | 1 | 20 | 1.7,100 | 75 | | 38 | Aug/12 | 12 | 16.06 | 16.42 | 16.97(0.47) | 17.32(0.41) | 17.46(0.63) | 17.75 | 2.5 | | 14 | 62(1) | 50 | [17] | [39] | [12] | 98 | 129 | UT | 0.7 | HoldLong | | (16) | 23 | 16 | 5 | 20 | 1.9,100 | 75 | | 39 | Aug/12 | 11 | 16.06 | 16.42 | 16.89(0.42) | 17.25(0.52) | 17.35(0.58) | 17.67 | 2.4 | | 14 | 61(2.1) | 50 | [15] | [38] | [21] | 98 | 172 | UT | 0.8 | OpenLong | | (16) | 21 | 42 | 7 | 20 | 1.9,100 | 75 | | 40 | Aug/12 | 10 | 16.06 | 16.42 | 16.82(0.36) | 17.16(0.35) | 17.25(0.35) | 17.46 | 2.1 | | 14 | 59(2.4) | 50 | [13] | [26] | [14] | 89 | 95 | UT | 0.5 | OpenLong | | (13) | 13 | 32 | 2 | 20 | 1.6,99 | 75 | | | | |
| 41 | Aug/12 | 9 | 16.06 | 16.42 | 16.76(0.3) | 17.1(0.29) | 17.19(0.17) | 17.3 | 1.9 | | 14 | 57(-0.1) | 50 | [11] | [18] | [10] | 84 | 49 | UT | 0.3 | HoldLong? | | (10) | 6 | 30 | -1 | 0 | 1.4,99 | 75 | | 42 | Aug/11 | 15 | 15.9 | 16.25 | 16.71(0.36) | 17.05(0.29) | 17.16(-0.06) | 17.15 | 2.1 | | 12 | 57(-9.7) | 50 | [13] | [9] | [-2] | 78 | -134 | CR | -0 | OpenShort? | | (10) | -2 | -4 | -4 | 0 | 1.2,98 | 72 | | 43 | Aug/11 | 14 | 15.9 | 16.25 | 16.65(0.3) | 17(0.35) | 17.17(0.12) | 17.17 | 2.2 | | 12 | 67(0.4) | 50 | [11] | [17] | [-4] | 82 | 22 | CR | 0 | OpenShort | | (13) | 4 | -2 | -4 | -20 | 1.3,99 | 72 | | 44 | Aug/11 | 13 | 15.9 | 16.25 | 16.6(0.3) | 16.94(0.41) | 17.15(0.41) | 17.18 | 2.2 | | 12 | 66(1.5) | 50 | [11] | [28] | [3] | 87 | 140 | UT | 0.1 | OpenLong | | (13) | 15 | 2 | -5 | 20 | 1.5,99 | 72 | | 45 | Aug/11 | 12 | 15.9 | 16.25 | 16.55(0.36) | 16.87(0.36) | 17.08(0.35) | 17.17 | 2.2 | | 12 | 65(3.3) | 50 | [13] | [26] | [3] | 89 | 79 | UT | 0.2 | OpenLong | | (13) | 13 | 4 | -6 | 20 | 1.6,99 | 72 | | | | |
| 46 | Aug/11 | 11 | 15.9 | 16.25 | 16.49(0.3) | 16.81(0.54) | 17.02(0.47) | 17.15 | 2.1 | | 12 | 62(3.8) | 50 | [11] | [33] | [-0] | 94 | 204 | UT | 0.4 | OpenLong | | (10) | 17 | -4 | -1 | 17 | 1.8,99 | 72 | | 47 | Aug/11 | 10 | 15.9 | 16.25 | 16.44(0.31) | 16.72(0.6) | 16.94(0.65) | 17.17 | 2.2 | | 12 | 58(7.9) | 50 | [11] | [41] | [11] | 103 | 285 | UT | 0.7 | HoldLong | | (10) | 24 | 20 | -2 | 20 | 2.1,100 | 72 | | 48 | Aug/11 | 9 | 15.9 | 16.25 | 16.39(0.18) | 16.62(0.48) | 16.83(0.66) | 17.07 | 2 | | 12 | 50(6.4) | 50 | [7] | [38] | [28] | 108 | 396 | UT | 0.8 | HoldLong? | | (11) | 24 | 45 | 36 | 20 | 2.3,100 | 72 | | 49 | Aug/10 | 15 | 15.77 | 16.11 | 16.36(0.18) | 16.54(0.43) | 16.72(0.36) | 16.85 | 1.9 | | 10 | 43(2.4) | 50 | [7] | [25] | [9] | 98 | 205 | UT | 0.5 | OpenLong? | | (6) | 13 | 0 | 33 | 20 | 1.9,100 | 62 | | 50 | Aug/10 | 14 | 15.77 | 16.11 | 16.33(0.31) | 16.47(0.3) | 16.66(0.36) | 16.85 | 1.9 | | 10 | 41(3.4) | 50 | [11] | [24] | [19] | 108 | 87 | UT | 0.8 | HoldLong | | (6) | 13 | 15 | 36 | 20 | 2.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|